Cartesi(CTSI)
$0.02323
≈ ￥0.16
-0.17% ($-0.00677)
更新于：2026-06-20 05:52:18
更新于：2026-06-20 05:52:18
24H最高 $0.02355
24H交易量 3,248.54
今日开盘 $0.03
24H最低 $0.02285
流通市值 $1,408.97万
最低日期 2026-02-06
历史最低 $0.023878
最高日期 2021-05-09
历史最高 $1.748
24H最高 $0.02355
24H最低 $0.02285
24H交易量 3,248.54
流通市值 $1,408.97万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Edge Video AILOGO
FAST Edge Video AI
$ 0.0457356 $0.05 $0.00 $2,260.03 $91.47万 12.34% 12.34
1502
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4129 $0.42 $0.42 $9,297.00 $6.11万 -0.19% -0.19
1503
Air CoinLOGO
AIR Air Coin
$ 0.008106 $0.01 $0.00 $2.03万 $8,106.00亿 -7.8% -7.8
1504
NeonNekoLOGO
NEKO NeonNeko
$ 0.00006009 $0.00 $0.00 $3,678.23 $12.02万 -19.66% -19.66
1505
Crown TokenLOGO
CROWN Crown Token
$ 0.64607 $0.67 $0.02 $1,244.58 $193.82万 -0.24% -0.24
1506
sci-hubLOGO
SCIHUB sci-hub
$ 0.00018807 $0.00 $0.00 $334.00 $18.81万 4.39% 4.39
1507
CrustLOGO
CRU Crust
$ 0.008218 $0.01 $0.02 $9,742.63 $2.52万 -1.61% -1.61
1508
OxygenLOGO
OXY Oxygen
$ 0.0004739 $0.00 $0.00 $39.33 $11.85万 -0.23% -0.23
1509
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.9116 $0.96 $0.06 $588.94 $9.12万 -2.48% -2.48
1510
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0010364 $0.00 $0.00 $9,772.36 $10.47万 -10.97% -10.97
1511
HoldCoinLOGO
HOLD HoldCoin
$ 0.000024281 $0.00 $0.00 $828.62 $24.28万 -3.89% -3.89
1512
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0003501 $0.00 $0.00 $3,877.25 $3.50万 0% 0
1513
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0002538 $0.00 $0.00 $311.74 $2.65万 -0.43% -0.43
1514
WingRidersLOGO
WRT WingRiders
$ 0.003443 $0.00 $0.00 $84.06 $2.80万 -0.43% -0.43
1515
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0006926 $0.00 $0.00 $1,025.62 $6.16万 -1.05% -1.05
1516
NothingLOGO
VOID Nothing
$ 0.00029366 $0.00 $0.00 $1,119.70 $29.37万 2.52% 2.52
1517
JanetLOGO
JANET Janet
$ 0.0001366 $0.00 $0.00 $1,236.27 $13.66万 -8.8% -8.8
1518
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00010811 $0.00 $0.00 $2.10万 $8.65万 -18.85% -18.85
1519
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00006711 $0.00 $0.00 $6,076.02 $6.71万 -2.17% -2.17
1520
ChoiseLOGO
CHO Choise
$ 0.00139 $0.00 $0.00 $6,923.75 $3.76万 -1.2% -1.2
1521
UNION FinanceLOGO
UNN UNION Finance
$ 0.00020577 $0.00 $0.00 $61.33 $10.29万 -1.94% -1.94
1522
Batching.AILOGO
BATCH Batching.AI
$ 0.00015141 $0.00 $0.00 $1,249.55 $15.14万 0% 0
1523
PolkamarketsLOGO
POLK Polkamarkets
$ 0.003142 $0.00 $0.00 $1,396.20 $3.83万 4.31% 4.31
1524
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0006759 $0.00 $0.00 $1.45万 $3.18万 -0.77% -0.77
1525
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002418 $0.00 $0.00 $8,018.46 $4.19万 -12.45% -12.45
1526
HivelloLOGO
HVLO Hivello
$ 0.00005241 $0.00 $0.00 $8,176.43 $2.45万 -0.39% -0.39
1527
LiquidityLOGO
LAT Liquidity
$ 0.0006057 $0.00 $0.05 $1,414.08 $585.54 -0.31% -0.31
1528
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.14467 $0.15 $0.00 $12.27万 $144.67万 -0.46% -0.46
加载更多