DTEC最新价格_DTEC今日美元价格_DTECK线图 - 第 13 页

Dtec(DTEC)

$0.006662

≈ ￥0.05

0.15% ($-0.003338)

更新于：2026-06-16 18:35:05

更新于：2026-06-16 18:35:05

24H最高 $0.006672

24H交易量 1.48万

今日开盘 $0.01

24H最低 $0.006651

流通市值 $10.73万

最低日期 2026-02-01

历史最低 $0.007191

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.006672

24H最低 $0.006651

24H交易量 1.48万

流通市值 $10.73万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009988	$0.00	$0.00	$4.47万	$2,097.48万	0.25%	0.25
602	PARTI Particle Network	$ 0.05657	$0.06	$0.04	$12.07万	$1,318.08万	-1.61%	-1.61
603	ERA Caldera	$ 0.1031	$0.11	$0.13	$5.37万	$1,531.04万	-0.53%	-0.53
604	XION XION	$ 0.11786	$0.12	$0.11	$8,236.53	$2,357.20万	-1.07%	-1.07
605	GOAT Goatseus Maximus	$ 0.01419	$0.01	$0.02	$3.14万	$1,419.00万	1.06%	1.06
606	BFC Bifrost	$ 0.01227	$0.01	$0.01	$258.92	$1,701.41万	-1.2%	-1.2
607	HUMA Huma Finance	$ 0.02463	$0.02	$0.01	$6.50万	$4,269.20万	2.49%	2.49
608	SAPIEN Sapien	$ 0.0836	$0.09	$0.04	$4.17万	$2,090.00万	-1.75%	-1.75
609	PLUME Plume	$ 0.011386	$0.01	$0.01	$18.94万	$2,277.20万	1.04%	1.04
610	HP Hippo Protocol	$ 0.010587	$0.01	$0.00	$1.80万	$1,257.15万	-0.39%	-0.39
611	WMTX World Mobile Token	$ 0.04185	$0.04	$0.05	$3.55万	$1,095.23万	1.57%	1.57
612	MET MetYa	$ 0.11927	$0.12	$0.05	$8.26万	$2,303.43万	4.88%	4.88
613	LMTS Limitless	$ 0.08968	$0.09	$0.05	$3.24万	$1,180.18万	1.92%	1.92
614	MOCA Moca Network	$ 0.009931	$0.01	$0.01	$3.52万	$1,269.50万	0.38%	0.38
615	ERG 尔格币	$ 0.2289	$0.23	$0.08	$1.27万	$1,342.23万	2.87%	2.87
616	STBL STBL	$ 0.02696	$0.03	$0.03	$14.16万	$1,348.00万	2.58%	2.58
617	HOLO Holoworld AI	$ 0.06697	$0.07	$0.04	$1.07万	$2,326.38万	-1.94%	-1.94
618	CBK Cobak Token	$ 0.2018	$0.20	$0.23	$235.21	$1,591.88万	-0.29%	-0.29
619	LISTA Lista	$ 0.0531	$0.05	$0.08	$2,730.85	$1,221.30万	1.23%	1.23
620	SUSD sUSD	$ 0.3562	$0.36	$0.30	$1,458.27	$801.83万	3%	3
621	ME Magic Eden	$ 0.06378	$0.07	$0.12	$2.28万	$833.87万	-1.07%	-1.07
622	ZKC Boundless	$ 0.05238	$0.06	$0.07	$24.65万	$1,052.51万	-3.44%	-3.44
623	GIGA Gigachad	$ 0.002819	$0.00	$0.00	$6.68万	$2,622.35万	-8.44%	-8.44
624	XAN Anoma	$ 0.009484	$0.01	$0.01	$9.34万	$2,371.00万	1.41%	1.41
625	SOPH Sophon	$ 0.005484	$0.01	$0.01	$2.15万	$1,096.80万	-1.11%	-1.11
626	SQD Subsquid	$ 0.04152	$0.04	$0.04	$20.49万	$1,794.50万	-3.19%	-3.19
627	LAYER Solayer	$ 0.07116	$0.07	$0.07	$2.85万	$1,494.36万	6.16%	6.16
628	QQQX Nasdaq tokenized ETF (xStock)	$ 744.98	$746.31	$591.27	$5.06万	$2,398.91万	0.88%	0.88
629	ACM Actinium	$ 0.3075	$0.31	$0.00	$1,014.58	$1,304.27万	2.02%	2.02
630	ELSA HeyElsa	$ 0.04818	$0.05	$0.06	$1.11万	$1,103.23万	-1.83%	-1.83
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$255.22万	$1,884.27万	0%	0
632	WET Humidifi	$ 0.05996	$0.06	$0.06	$16.96万	$1,379.08万	-3.25%	-3.25
633	DBR deBridge	$ 0.01448	$0.02	$0.01	$2.12万	$1,692.93万	-10.17%	-10.17
634	VELVET Velvet	$ 0.42473	$0.46	$0.04	$374.91万	$1.05亿	25.2%	25.2
635	TRADOOR Tradoor	$ 0.5007	$0.67	$0.67	$66.25万	$718.45万	-22.52%	-22.52
636	ELON 多格龙火星	$ 0.07122	$0.07	$0.00	$1,161.64	$39.49兆	3.91%	3.91
637	QKA Qkacoin	$ 0.6793	$0.72	$0.15	$656.37	$2,150.66万	-2.24%	-2.24
638	BDG Beyond Gaming	$ 0.0018498	$0.00	$0.00	$620.77	$3,699.60万	-2.24%	-2.24
639	ZKP zkPass	$ 0.05583	$0.06	$0.07	$2.44万	$1,125.91万	-3.05%	-3.05
640	IDOL MEET48	$ 0.03036	$0.03	$0.01	$6.63万	$2,739.69万	-2.31%	-2.31
641	VINE Vine Coin	$ 0.01271	$0.01	$0.01	$4.88万	$1,270.99万	-0.78%	-0.78
642	HYPER Hyperlane	$ 0.07458	$0.08	$0.08	$4.03万	$1,306.64万	1.7%	1.7
643	AIO OLAXBT	$ 0.11597	$0.13	$0.05	$27.15万	$2,670.21万	-8.68%	-8.68
644	XRD Radix	$ 0.001113	$0.00	$0.00	$3,400.19	$1,118.45万	-0.44%	-0.44
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01255	$0.01	$0.02	$3,269.83	$1,254.75万	2.44%	2.44
646	LUCIC Lucidum Coin	$ 0.07962	$0.08	$0.10	$2.26万	$1,307.59万	-0.46%	-0.46
647	MIRA Mira	$ 0.05426	$0.06	$0.08	$30.38万	$1,037.69万	-1.75%	-1.75
648	DSYNC Destra Network	$ 0.006789	$0.01	$0.01	$6,469.02	$657.82万	3.93%	3.93