ELF最新价格_ELF今日美元价格_ELFK线图 - 第 13 页

ælf(ELF)

$0.06264

≈ ￥0.42

-1.08% ($0.84264)

更新于：2026-06-13 17:06:07

更新于：2026-06-13 17:06:07

24H最高 $0.06338

24H交易量 398.64

今日开盘 $-0.78

24H最低 $0.06227

流通市值 $3,410.62万

最低日期 2020-03-13

历史最低 $0.035141

最高日期 2018-01-07

历史最高 $2.7656

24H最高 $0.06338

24H最低 $0.06227

24H交易量 398.64

流通市值 $3,410.62万

今日开盘 $-0.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009748	$0.00	$0.00	$3.69万	$2,047.08万	2%	2
602	PARTI Particle Network	$ 0.0605	$0.06	$0.04	$46.91万	$1,409.65万	-1.36%	-1.36
603	ERA Caldera	$ 0.10216	$0.10	$0.13	$7.11万	$1,517.08万	2.64%	2.64
604	XION XION	$ 0.12142	$0.12	$0.11	$5,682.47	$2,428.40万	-1.63%	-1.63
605	GOAT Goatseus Maximus	$ 0.01347	$0.01	$0.02	$6,128.59	$1,347.00万	1.35%	1.35
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$54.09	$1,713.89万	0%	0
607	HUMA Huma Finance	$ 0.02313	$0.02	$0.01	$4.82万	$4,009.20万	4.94%	4.94
608	SAPIEN Sapien	$ 0.08162	$0.09	$0.04	$1.72万	$2,040.50万	-0.97%	-0.97
609	PLUME Plume	$ 0.010657	$0.01	$0.01	$16.58万	$2,131.40万	2.82%	2.82
610	HP Hippo Protocol	$ 0.01065	$0.01	$0.00	$1.50万	$1,264.63万	1.2%	1.2
611	WMTX World Mobile Token	$ 0.04051	$0.04	$0.05	$120.22	$1,060.16万	-0.54%	-0.54
612	MET MetYa	$ 0.10643	$0.11	$0.05	$4.14万	$2,055.46万	1.92%	1.92
613	LMTS Limitless	$ 0.08638	$0.09	$0.05	$3.34万	$1,136.75万	-6.99%	-6.99
614	MOCA Moca Network	$ 0.009742	$0.01	$0.01	$6.03万	$1,245.34万	2.12%	2.12
615	ERG 尔格币	$ 0.2215	$0.22	$0.08	$1.30万	$1,298.84万	1.14%	1.14
616	STBL STBL	$ 0.02432	$0.02	$0.03	$6.31万	$1,216.00万	1.62%	1.62
617	HOLO Holoworld AI	$ 0.06188	$0.06	$0.04	$2,932.58	$2,149.56万	0.74%	0.74
618	CBK Cobak Token	$ 0.1972	$0.20	$0.23	$1,332.21	$1,555.59万	-1.4%	-1.4
619	LISTA Lista	$ 0.05207	$0.06	$0.08	$1.31万	$1,197.61万	1.42%	1.42
620	SUSD sUSD	$ 0.301	$0.52	$0.30	$3,280.66	$677.57万	-42.37%	-42.37
621	ME Magic Eden	$ 0.06322	$0.07	$0.12	$4.45万	$826.55万	6.79%	6.79
622	ZKC Boundless	$ 0.04871	$0.05	$0.07	$2.14万	$978.76万	0.24%	0.24
623	GIGA Gigachad	$ 0.002746	$0.00	$0.00	$16.91万	$2,554.44万	8.06%	8.06
624	XAN Anoma	$ 0.008717	$0.01	$0.01	$9.18万	$2,179.25万	-0.22%	-0.22
625	SOPH Sophon	$ 0.005926	$0.01	$0.01	$21.18万	$1,185.20万	1.31%	1.31
626	SQD Subsquid	$ 0.04202	$0.04	$0.04	$36.33万	$1,816.11万	18.9%	18.9
627	LAYER Solayer	$ 0.06695	$0.07	$0.07	$2.66万	$1,405.95万	2.49%	2.49
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.4	$727.43	$591.27	$5.05万	$2,322.98万	0.27%	0.27
629	ACM Actinium	$ 0.2967	$0.32	$0.00	$2,692.07	$1,258.46万	-4.07%	-4.07
630	ELSA HeyElsa	$ 0.04721	$0.05	$0.06	$1.35万	$1,081.01万	2.74%	2.74
631	GUSD Gusd	$ 0.9992	$1.00	$0.98	$30.08万	$1,885.59万	0.06%	0.06
632	WET Humidifi	$ 0.05782	$0.06	$0.06	$9,928.54	$1,329.86万	2.69%	2.69
633	DBR deBridge	$ 0.01554	$0.02	$0.01	$2,873.71	$1,816.86万	3.11%	3.11
634	VELVET Velvet	$ 0.37744	$1.85	$0.04	$1,957.88万	$9,370.58万	-78.45%	-78.45
635	TRADOOR Tradoor	$ 0.3743	$0.39	$0.67	$7.69万	$537.08万	-1.37%	-1.37
636	ELON 多格龙火星	$ 0.07031	$0.09	$0.00	$1.50万	$38.98兆	-3.69%	-3.69
637	QKA Qkacoin	$ 0.6691	$0.69	$0.15	$74.05	$2,118.37万	-3.5%	-3.5
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66
639	ZKP zkPass	$ 0.05544	$0.06	$0.07	$4,950.12	$1,118.04万	-1.38%	-1.38
640	IDOL MEET48	$ 0.02976	$0.03	$0.01	$11.90万	$2,685.54万	-4.61%	-4.61
641	VINE Vine Coin	$ 0.0124	$0.01	$0.01	$19.45万	$1,239.99万	-0.8%	-0.8
642	HYPER Hyperlane	$ 0.073	$0.07	$0.08	$4.40万	$1,278.96万	4.22%	4.22
643	AIO OLAXBT	$ 0.14122	$0.18	$0.05	$197.44万	$3,251.59万	-17.49%	-17.49
644	XRD Radix	$ 0.001096	$0.00	$0.00	$4,800.21	$1,101.36万	-1.26%	-1.26
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01211	$0.01	$0.02	$2,595.56	$1,210.76万	-1.14%	-1.14
646	LUCIC Lucidum Coin	$ 0.07839	$0.08	$0.10	$2.24万	$1,287.39万	-0.53%	-0.53
647	MIRA Mira	$ 0.05281	$0.05	$0.08	$16.59万	$1,009.96万	-1.32%	-1.32
648	DSYNC Destra Network	$ 0.006645	$0.01	$0.01	$2,556.03	$643.86万	1.69%	1.69