FEARNOT最新价格_FEARNOT今日美元价格_FEARNOTK线图 - 第 22 页

FEAR NOT(FEARNOT)

$0.0000007054

≈ ￥0

-1.31% ($7.054E-7)

更新于：2026-06-21 06:51:17

更新于：2026-06-21 06:51:17

24H最高 $0.0000007381

24H交易量 369.56

今日开盘 $-0

24H最低 $0.0000006979

流通市值 $29.68万

最低日期 2026-02-06

历史最低 $2.401E-7

最高日期 2025-01-06

历史最高 $5.52E-6

24H最高 $0.0000007381

24H最低 $0.0000006979

24H交易量 369.56

流通市值 $29.68万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006452	$0.00	$0.01	$7,054.00	$10.32万	-1.51%	-1.51
1052	KILO Kiloex	$ 0.004151	$0.00	$0.01	$299.62	$87.88万	0.09%	0.09
1053	GM GOMBLE	$ 0.0005383	$0.00	$0.01	$878.31	$14.91万	7.68%	7.68
1054	CHIRP Chirp Token	$ 0.006641	$0.01	$0.01	$1.40万	$199.23万	-0.59%	-0.59
1055	KYVE KYVE Network	$ 0.0010092	$0.00	$0.00	$675.86	$77.45万	1.45%	1.45
1056	LAYER UniLayer	$ 0.06515	$0.07	$0.00	$1.53万	$116.78万	-1.01%	-1.01
1057	FOREST Forest Protocol	$ 0.02957	$0.03	$0.02	$3.09万	$239.52万	17.66%	17.66
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 401.51	$403.13	$344.61	$5.51万	$158.21万	0.34%	0.34
1059	MF Moonwalk Fitness	$ 0.00731	$0.01	$0.01	$1.06万	$122.81万	0.95%	0.95
1060	URANUS Uranus	$ 0.012701	$0.01	$0.01	$4,788.43	$127.00万	2.49%	2.49
1061	AIOT OKZOO	$ 0.06967	$0.08	$0.03	$7.23万	$348.35万	-14.13%	-14.13
1062	STREAM Streamflow	$ 0.007551	$0.01	$0.01	$1,087.42	$90.61万	-1.75%	-1.75
1063	VERT Vertus	$ 0.000955	$0.00	$0.00	$4,019.71	$114.60万	-1.72%	-1.72
1064	SOGNI Sogni AI	$ 0.000864	$0.00	$0.00	$3,499.58	$66.53万	0.74%	0.74
1065	AAPLX Apple xStock	$ 296.54	$298.89	$201.55	$1.20万	$177.92万	-0.12%	-0.12
1066	DNX Dynex	$ 0.01156	$0.01	$0.02	$3,492.30	$58.80万	-1.86%	-1.86
1067	BENJI Basenji	$ 0.001885	$0.00	$0.00	$1.33万	$173.81万	9.46%	9.46
1068	GO4 GameOnForge	$ 0.56261	$0.63	$0.03	$1,277.85	$671.80万	-5.94%	-5.94
1069	POR Portugal National Team Fan Token	$ 0.19279	$0.35	$0.45	$31.87万	$38.63万	6.43%	6.43
1070	IRON Iron Fish	$ 0.0847	$0.10	$0.06	$6,883.44	$178.17万	17.47%	17.47
1071	EPT Balance	$ 0.0005436	$0.00	$0.00	$1,390.50	$125.93万	2.5%	2.5
1072	HAI Hacken Token	$ 0.001821	$0.00	$0.00	$8,867.67	$86.38万	0.6%	0.6
1073	SWEAT Sweat Economy	$ 0.0008016	$0.00	$0.00	$8,331.14	$164.27万	-0.18%	-0.18
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.2	$211.10	$150.00	$9.48万	$160.14万	-0.22%	-0.22
1075	LMWR LimeWire Token	$ 0.01293	$0.01	$0.03	$6.39万	$64.65万	-1.14%	-1.14
1076	SUKU SUKU	$ 0.005543	$0.01	$0.01	$9.88万	$98.89万	-2.13%	-2.13
1077	P PoP Planet	$ 0.007838	$0.01	$0.01	$1,231.81	$109.73万	-1.52%	-1.52
1078	LLYX Eli Lilly xStock	$ 1093.65	$1,097.77	$624.81	$41.58	$145.13万	-0.37%	-0.37
1079	STRIKE StrikeBit AI	$ 0.011951	$0.01	$0.01	$11.20万	$250.85万	1.6%	1.6
1080	ALT ArchLoot	$ 0.006404	$0.01	$0.01	$37.00万	$101.82万	-11.59%	-11.59
1081	SOUL Phantasma	$ 0.01116	$0.01	$0.01	$7.73万	$121.51万	8.17%	8.17
1082	AVGOX Broadcom xStock	$ 409.37	$410.67	$298.24	$9,607.64	$165.79万	-0.31%	-0.31
1083	TONC TONCommunity	$ 0.008342	$0.01	$0.00	$1,547.92	$223.67万	1.94%	1.94
1084	DELABS Delabs Games	$ 0.0003679	$0.00	$0.00	$1.08万	$27.60万	-4.19%	-4.19
1085	RZTO RZTO	$ 0.00005475	$0.00	$0.00	$3.03万	$27.19万	13.92%	13.92
1086	ARCHAI ARCH AI	$ 0.0006887	$0.00	$0.00	$1,047.98	$61.98万	-4.51%	-4.51
1087	QBX qiibee	$ 0.0003728	$0.00	$0.00	$1.76万	$30.40万	23.85%	23.85