GAT最新价格_GAT今日美元价格_GATK线图 - 第 22 页

Gather(GAT)

$1.4954

≈ ￥10.13

1.58% ($0.9154)

更新于：2026-06-22 17:24:51

更新于：2026-06-22 17:24:51

24H最高 $1.5415

24H交易量 7.64万

今日开盘 $0.58

24H最低 $1.46

流通市值 $1,495.40万

最低日期 2025-12-14

历史最低 $0.3539

最高日期 2024-12-22

历史最高 $2.0942

24H最高 $1.5415

24H最低 $1.46

24H交易量 7.64万

流通市值 $1,495.40万

今日开盘 $0.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006423	$0.00	$0.01	$4,439.01	$10.28万	-0.77%	-0.77
1052	KILO Kiloex	$ 0.003765	$0.00	$0.01	$7,123.46	$79.71万	-9.29%	-9.29
1053	GM GOMBLE	$ 0.0006243	$0.00	$0.01	$395.19	$17.29万	14.76%	14.76
1054	CHIRP Chirp Token	$ 0.006603	$0.01	$0.01	$8,220.73	$198.09万	-0.54%	-0.54
1055	KYVE KYVE Network	$ 0.0009701	$0.00	$0.00	$1,040.31	$74.45万	-3.96%	-3.96
1056	LAYER UniLayer	$ 0.06651	$0.07	$0.00	$5,950.71	$119.21万	0.25%	0.25
1057	FOREST Forest Protocol	$ 0.02597	$0.03	$0.02	$1.05万	$210.36万	-3.34%	-3.34
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 403.55	$403.55	$344.61	$1.08万	$159.01万	0.62%	0.62
1059	MF Moonwalk Fitness	$ 0.007239	$0.01	$0.01	$1.06万	$121.62万	-2.74%	-2.74
1060	URANUS Uranus	$ 0.013907	$0.01	$0.01	$2,755.76	$139.06万	11.25%	11.25
1061	AIOT OKZOO	$ 0.0588	$0.07	$0.03	$9.69万	$294.00万	-16.11%	-16.11
1062	STREAM Streamflow	$ 0.007757	$0.01	$0.01	$1,363.40	$93.08万	2.57%	2.57
1063	VERT Vertus	$ 0.0009261	$0.00	$0.00	$3,588.81	$111.13万	-2.61%	-2.61
1064	SOGNI Sogni AI	$ 0.0008684	$0.00	$0.00	$2,274.15	$66.87万	-1.45%	-1.45
1065	AAPLX Apple xStock	$ 296.53	$297.27	$201.55	$7,141.99	$177.91万	0.08%	0.08
1066	DNX Dynex	$ 0.01204	$0.01	$0.02	$4,479.38	$61.24万	2.73%	2.73
1067	BENJI Basenji	$ 0.001752	$0.00	$0.00	$4.14万	$161.54万	-7.78%	-7.78
1068	GO4 GameOnForge	$ 0.58847	$0.61	$0.03	$1,326.75	$702.68万	3.99%	3.99
1069	POR Portugal National Team Fan Token	$ 0.18613	$0.22	$0.45	$5.45万	$37.30万	-2.77%	-2.77
1070	IRON Iron Fish	$ 0.0845	$0.09	$0.06	$1,345.46	$177.75万	-0.23%	-0.23
1071	EPT Balance	$ 0.0005302	$0.00	$0.00	$7,664.30	$122.83万	-1.28%	-1.28
1072	HAI Hacken Token	$ 0.001796	$0.00	$0.00	$1.65万	$85.20万	-1.48%	-1.48
1073	SWEAT Sweat Economy	$ 0.0008126	$0.00	$0.00	$8,969.14	$166.52万	-0.51%	-0.51
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.41	$209.70	$150.00	$1.27万	$160.30万	0.03%	0.03
1075	LMWR LimeWire Token	$ 0.01265	$0.01	$0.03	$8,545.38	$63.25万	-2.91%	-2.91
1076	SUKU SUKU	$ 0.005409	$0.01	$0.01	$5,870.83	$96.50万	0.05%	0.05
1077	P PoP Planet	$ 0.007905	$0.01	$0.01	$77.20	$110.67万	-1.16%	-1.16
1078	LLYX Eli Lilly xStock	$ 1093.65	$1,093.65	$624.81	$5.47	$145.13万	0%	0
1079	STRIKE StrikeBit AI	$ 0.009983	$0.01	$0.01	$12.04万	$209.54万	-11.94%	-11.94
1080	ALT ArchLoot	$ 0.006448	$0.01	$0.01	$16.11万	$102.52万	-0.17%	-0.17
1081	SOUL Phantasma	$ 0.009513	$0.01	$0.01	$4.47万	$103.58万	-12.16%	-12.16
1082	AVGOX Broadcom xStock	$ 410.66	$410.66	$298.24	$566.46	$166.32万	0.04%	0.04
1083	TONC TONCommunity	$ 0.008289	$0.01	$0.00	$1,019.07	$222.25万	-2.34%	-2.34
1084	DELABS Delabs Games	$ 0.000292	$0.00	$0.00	$2,532.46	$21.91万	-21.05%	-21.05
1085	RZTO RZTO	$ 0.00004841	$0.00	$0.00	$4.05万	$24.05万	-10.25%	-10.25
1086	ARCHAI ARCH AI	$ 0.0006758	$0.00	$0.00	$1,422.65	$60.82万	-6.58%	-6.58
1087	QBX qiibee	$ 0.00037	$0.00	$0.00	$1.45万	$30.17万	-2.6%	-2.6