HTX最新价格_HTX今日美元价格_HTXK线图 - 第 17 页

HTX(HTX)

$0.000001692

≈ ￥0

2.26% ($1.692E-6)

更新于：2026-06-13 16:40:29

更新于：2026-06-13 16:40:29

24H最高 $0.000001698

24H交易量 3,844.43

今日开盘 $0

24H最低 $0.000001652

流通市值 $16.92亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.000001698

24H最低 $0.000001652

24H交易量 3,844.43

流通市值 $16.92亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12395	$0.13	$0.02	$8,064.67	$309.88万	-0.76%	-0.76
802	TRAC TRAC	$ 0.3566	$0.36	$0.22	$3.48万	$748.86万	-0.64%	-0.64
803	TDROP ThetaDrop	$ 0.0004331	$0.00	$0.00	$1,928.86	$478.61万	2.29%	2.29
804	BTG Openverse Network	$ 0.9369	$1.18	$3.48	$4.02万	$178.01万	-14.67%	-14.67
805	ZTC ZenChain	$ 0.0005374	$0.00	$0.00	$2.07万	$299.60万	-0.07%	-0.07
806	FB Fractal Bitcoin	$ 0.4054	$0.42	$0.34	$19.85万	$551.37万	1.52%	1.52
807	PIN PinLink	$ 0.03736	$0.04	$0.06	$2.03万	$298.88万	-0.05%	-0.05
808	TA Trusta.AI	$ 0.07784	$0.08	$0.02	$64.92万	$1,401.12万	7.29%	7.29
809	OWL Owlto Finance	$ 0.001277	$0.00	$0.01	$4,552.19	$42.14万	-9.68%	-9.68
810	TURTLE Turtle	$ 0.03702	$0.04	$0.04	$3.22万	$572.70万	-0.26%	-0.26
811	ASP Aspecta	$ 0.0251	$0.03	$0.03	$3,888.80	$577.30万	-11.02%	-11.02
812	CAM Camino Network	$ 0.002838	$0.00	$0.01	$4,028.47	$115.50万	-12.65%	-12.65
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.56	$748.02	$645.42	$17.66万	$696.81万	0.5%	0.5
814	BOOP Boop	$ 0.005339	$0.01	$0.01	$2.18	$533.90万	-0.26%	-0.26
815	GAT Gather	$ 1.5774	$1.60	$0.35	$7.64万	$1,577.40万	1.41%	1.41
816	NETX NetX	$ 0.3851	$0.39	$0.50	$5.18万	$462.12万	0.6%	0.6
817	HIPPO sudeng	$ 0.0001744	$0.00	$0.00	$3.64万	$174.40万	0.98%	0.98
818	GUA SUPERFORTUNE	$ 0.64769	$0.71	$0.07	$6.58万	$2,914.61万	14.99%	14.99
819	SCARCITY SCARCITY	$ 0.0074	$0.01	$0.01	$1.17万	$657.98万	-4.76%	-4.76
820	SUNDOG Sundog	$ 0.004738	$0.01	$0.01	$3.97万	$473.80万	-1.02%	-1.02
821	TITN THORWallet	$ 0.00961	$0.01	$0.04	$472.46	$40.84万	-0.42%	-0.42
822	AIN Infinity Ground	$ 0.11478	$0.12	$0.03	$73.83万	$2,126.87万	24.01%	24.01
823	CAW crow with knife	$ 0.000000006043	$0.00	$0.00	$90.02	$465.23万	-2.05%	-2.05
824	FORM	$ 0.2288	$0.24	$0.00	$3.99万	$670.73万	-2.76%	-2.76
825	LUNAI Luna by Virtuals	$ 0.005142	$0.01	$0.01	$793.01	$514.20万	2.57%	2.57
826	PIT Pitbull	$ 0.0000000001397	$0.00	$0.00	$417.36	$561.48万	-0.78%	-0.78
827	ALI Artificial Liquid Intelligence	$ 0.001423	$0.00	$0.00	$4,180.97	$510.60万	1.2%	1.2
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.36	$726.00	$559.38	$22.02万	$716.79万	0.64%	0.64
829	PUNDIAI Pundi AIFX	$ 0.4451	$0.46	$0.51	$1,888.41	$367.08万	0.7%	0.7
830	CCD Concordium	$ 0.00455	$0.00	$0.00	$2.88万	$368.72万	2.63%	2.63
831	LADYS Milady Meme Coin	$ 0.000000005786	$0.00	$0.00	$1.70万	$488.11万	-6.13%	-6.13
832	FLIP Chainflip	$ 0.3208	$0.33	$0.28	$2,031.03	$584.18万	-0.46%	-0.46
833	EDEN OpenEden	$ 0.0418	$0.05	$0.03	$26.25万	$768.58万	-2.26%	-2.26
834	FUN Sport.Fun	$ 0.04424	$0.05	$0.03	$24.47万	$787.47万	-9.1%	-9.1
835	WELL Moonwell	$ 0.003622	$0.00	$0.00	$9,132.04	$484.32万	-0.79%	-0.79
836	B2 BSquared Network	$ 0.4348	$0.46	$0.32	$21.53万	$365.23万	-3.07%	-3.07
837	UOS Ultra	$ 0.004189	$0.00	$0.01	$1,490.22	$338.73万	2.59%	2.59
838	BZZ Swarm	$ 0.05047	$0.05	$0.09	$2,907.32	$242.47万	-0.68%	-0.68
839	VFY zkVerify	$ 0.006281	$0.01	$0.02	$752.44	$192.32万	0.07%	0.07
840	HEI Heima	$ 0.09323	$0.10	$0.02	$16.11万	$623.21万	7.84%	7.84
841	CXT Covalent X Token	$ 0.004819	$0.00	$0.00	$4,743.06	$463.99万	-1.22%	-1.22
842	BPT Best Patent	$ 0.00204368	$0.00	$0.00	$2,372.16	$1,021.84万	10.94%	10.94
843	BOB Build On BNB	$ 0.005567	$0.01	$0.00	$10.07万	$2.34兆	-1.04%	-1.04
844	LON Tokenlon	$ 0.19	$0.20	$0.27	$257.36	$383.52万	-2.71%	-2.71
845	VXT Voxto	$ 0.01945	$0.02	$0.01	$1.88万	$350.10万	0.36%	0.36
846	D DAR Open Network	$ 0.005628	$0.01	$0.01	$23.12万	$349.46万	5.65%	5.65