HTX最新价格_HTX今日美元价格_HTXK线图 - 第 29 页

HTX(HTX)

$0.0000017082

≈ ￥0

0.98% ($1.7082E-6)

更新于：2026-06-16 06:10:31

更新于：2026-06-16 06:10:31

24H最高 $0.0000017196

24H交易量 3,033.55

今日开盘 $0

24H最低 $0.0000016831

流通市值 $17.08亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000017196

24H最低 $0.0000016831

24H交易量 3,033.55

流通市值 $17.08亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$137.63	$0.00	$15.00万	0%	0
1402	LONG Belong	$ 0.0009841	$0.00	$0.00	$6,848.79	$6.98万	4%	4
1403	RADAR DappRadar	$ 0.0002537	$0.00	$0.00	$1,595.31	$14.62万	7.4%	7.4
1404	SWASH Swash Token	$ 0.001559	$0.00	$0.00	$2,585.83	$13.25万	1.23%	1.23
1405	LAT PlatON	$ 0.0006247	$0.00	$0.00	$357.11	$7.03万	3.3%	3.3
1406	SAI Sharpe AI	$ 0.0008551	$0.00	$0.00	$9,778.65	$9.61万	2.3%	2.3
1407	KLINK Klink Finance	$ 0.0002091	$0.00	$0.00	$7,150.90	$4.84万	0.52%	0.52
1408	GOZ GOZ Fan Token	$ 0.09338	$0.10	$0.11	$1,208.30	$10.27万	0.62%	0.62
1409	LKI Laika AI	$ 0.0002034	$0.00	$0.00	$363.70	$5.51万	-0.39%	-0.39
1410	FREE FREE Coin	$ 0.00000002171	$0.00	$0.00	$5.05万	$21.58万	3.33%	3.33
1411	XFI CrossFi	$ 0.03211	$0.03	$0.04	$6,545.44	$11.68万	1.54%	1.54
1412	AMP HyperSpace	$ 0.0005389	$0.00	$0.00	$2.44万	$5.43万	2.45%	2.45
1413	LAIR lair Finance	$ 0.001228	$0.00	$0.00	$418.61	$12.26万	3.1%	3.1
1414	TTD TradeTide	$ 0.0007845	$0.00	$0.00	$4,093.98	$10.79万	-8.91%	-8.91
1415	TET Tectum	$ 0.4025	$0.41	$0.21	$6,412.67	$25.26万	14.9%	14.9
1416	STT Statter Network	$ 0.006048	$0.01	$0.00	$6.88万	$30.45万	36.3%	36.3
1417	ESE Eesee	$ 0.0099444	$0.01	$0.00	$8,519.20	$181.03万	2.26%	2.26
1418	TANSSI Tanssi	$ 0.0002484	$0.00	$0.00	$483.63	$3.80万	12.85%	12.85
1419	BBT BitBook	$ 0.07366	$0.08	$0.00	$5.02万	$2,946.40万	4.33%	4.33
1420	ARTFI ARTFI	$ 0.0011607	$0.00	$0.00	$3,476.75	$15.13万	-0.44%	-0.44
1421	PELL Pell Network Token	$ 0.0002357	$0.00	$0.00	$475.51	$7.92万	-1.42%	-1.42
1422	ROOT The Root Network	$ 0.0002062	$0.00	$0.00	$4,974.89	$24.74万	3.41%	3.41
1423	NOOT NOOT (BRC-20)	$ 0.00025352	$0.00	$0.00	$3,113.22	$25.35万	12.6%	12.6
1424	NOM Onomy Protocol	$ 0.001771	$0.00	$0.00	$5.83万	$4.42万	10.48%	10.48
1425	BXC BonusCloud	$ 0.00016598	$0.00	$0.00	$681.63	$23.82万	-0.96%	-0.96
1426	MOOV Dotmoovs	$ 0.000222	$0.00	$0.00	$1.57万	$11.01万	9.09%	9.09
1427	HAHA Hasaki	$ 0.000001545	$0.00	$0.00	$704.64	$13.91万	-1.08%	-1.08
1428	DIN DIN	$ 0.08063	$0.09	$0.01	$1,278.16	$105.02万	-1.56%	-1.56
1429	AINN AINN	$ 0.005502	$0.01	$0.01	$17.27	$11.55万	-0.01%	-0.01
1430	SGR Schrodinger	$ 0.2824	$0.29	$0.17	$644.38	$13.05万	0.31%	0.31
1431	VSX Versus-X	$ 0.006361	$0.01	$0.00	$1,289.49	$22.09万	7.29%	7.29
1432	MIRROR Black Mirror Experience	$ 0.0007624	$0.00	$0.00	$3,328.90	$7.32万	0.43%	0.43
1433	RITE ritestream	$ 0.0003567	$0.00	$0.00	$1,456.96	$10.42万	-2.59%	-2.59
1434	ZERO Zero	$ 0.05338	$0.05	$0.00	$910.46	$539.19万	3.95%	3.95
1435	XZK Mystiko Network	$ 0.0001523	$0.00	$0.00	$303.25	$3.65万	0.32%	0.32
1436	ZSC Zeusshield	$ 0.0001094	$0.00	$0.00	$556.29	$12.80万	2.28%	2.28
1437	AQA AQA	$ 0.00529494	$0.01	$0.00	$507.22	$127.08万	0.65%	0.65
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 811.66	$813.89	$752.99	$8.28万	$12.73万	1.29%	1.29
1439	DTEC Dtec	$ 0.006655	$0.01	$0.01	$1.07万	$10.72万	0.27%	0.27
1440	XNL Novastro	$ 0.0001347	$0.00	$0.00	$1.64万	$2.72万	0.59%	0.59