KNC最新价格_KNC今日美元价格_KNCK线图

Kyber Network(KNC)

$0.1248

≈ ￥0.85

2.04% ($0.0848)

更新于：2026-06-16 05:41:11

24H最高 $0.1268

24H交易量 1,964.44

今日开盘 $0.04

24H最低 $0.1222

流通市值 $2,219.06万

最低日期 2019-02-06

历史最低 $0.1137

最高日期 2018-01-09

历史最高 $6.0009

24H最高 $0.1268

24H最低 $0.1222

24H交易量 1,964.44

流通市值 $2,219.06万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011863	$0.01	$0.02	$19.41万	$178.40万	1.05%	1.05
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.15	$153.99	$138.96	$16.80万	$275.02万	0.65%	0.65
953	PALM PaLM AI	$ 0.04224	$0.04	$0.00	$396.33	$333.70万	2.97%	2.97
954	KONET KONET	$ 0.045303	$0.05	$0.01	$7.54万	$906.54万	9.19%	9.19
955	WAI World3	$ 0.01622	$0.02	$0.02	$8,269.22	$218.97万	4.04%	4.04
956	PEIPEI PeiPei	$ 0.00000000723	$0.00	$0.00	$9,718.80	$304.16万	9.56%	9.56
957	L3 Layer3	$ 0.006744	$0.01	$0.01	$8,821.26	$249.27万	-0.23%	-0.23
958	BEAM BEAM	$ 0.01559	$0.02	$0.02	$1,411.69	$185.23万	-9.41%	-9.41
959	DEGO Dego Finance(new)	$ 0.00546	$0.01	$0.32	$1.63万	$4.70万	-1.12%	-1.12
960	FLY Franklin	$ 0.009677	$0.01	$0.00	$677.85	$185.63万	0.01%	0.01
961	COOKIE Cookie	$ 0.009369	$0.01	$0.02	$2.90万	$139.22万	-2.53%	-2.53
962	EDGE Edge	$ 0.06679	$0.07	$0.01	$7.16万	$340.63万	0.66%	0.66
963	READY READY!	$ 0.01649	$0.02	$0.00	$3.78万	$350.74万	22.53%	22.53
964	EMYC E Money	$ 0.001428	$0.00	$0.01	$1.50万	$57.12万	1.34%	1.34
965	PORTALS Portals	$ 0.00476	$0.00	$0.01	$635.07	$109.48万	0.97%	0.97
966	A8 Ancient8	$ 0.006826	$0.01	$0.01	$8,277.32	$158.36万	3.67%	3.67
967	AEVO Aevo	$ 0.02	$0.02	$0.02	$1.51万	$220.00万	-0.79%	-0.79
968	VNO Veno Finance	$ 0.004444	$0.00	$0.01	$68.91	$210.87万	-1.17%	-1.17
969	ZKJ Polyhedra Network	$ 0.00784	$0.01	$0.02	$4.30万	$88.20万	3.9%	3.9
970	MONKY Wise Monkey	$ 0.0000001937	$0.00	$0.00	$183.26	$193.70万	3.19%	3.19
971	NEURO NeuroWeb	$ 0.00524	$0.01	$0.00	$1,354.19	$287.54万	-2.49%	-2.49
972	CRE 凯利协议	$ 0.00049299	$0.00	$0.00	$6,725.10	$483.47万	-0.54%	-0.54
973	IMU Immunefi	$ 0.001376	$0.00	$0.00	$3,991.56	$116.74万	0.36%	0.36
974	VARA Vara Network	$ 0.0005117	$0.00	$0.00	$377.02	$125.98万	-2.08%	-2.08
975	CUDIS Cudis	$ 0.006208	$0.01	$0.01	$3,149.97	$153.65万	6.01%	6.01
976	SIX SIX Network	$ 0.0062	$0.01	$0.00	$5.02万	$169.74万	2.99%	2.99
977	EMT EtherMail	$ 0.0004361	$0.00	$0.00	$2,158.69	$218.05万	3.26%	3.26
978	STRAX Stratis	$ 0.009315	$0.01	$0.01	$1.22万	$147.25万	0.68%	0.68
979	HLN Helion	$ 0.02978	$0.03	$0.02	$4,368.76	$117.90万	7.5%	7.5
980	HOPR HOPR Protocol	$ 0.01965	$0.02	$0.02	$1.72万	$255.45万	4.35%	4.35
981	MAIGA Maiga	$ 0.00442	$0.01	$0.01	$5,974.47	$123.76万	-3.76%	-3.76
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04253	$0.04	$0.00	$5.59万	$173.74亿	4.06%	4.06
983	UNIT0 UNIT0	$ 0.009415	$0.01	$0.02	$223.98	$94.15万	7.68%	7.68
984	VINU Vita Inu	$ 0.000000001131	$0.00	$0.00	$3.54万	$49.67万	4.91%	4.91
985	MAY Mayflower AI	$ 0.004306	$0.00	$0.01	$2.62万	$105.11万	3.01%	3.01
986	MANEKI MANEKI	$ 0.0002441	$0.00	$0.00	$1.94万	$216.98万	7.1%	7.1
987	WILD Wilder World	$ 0.02066	$0.02	$0.02	$1.01万	$172.89万	5.51%	5.51
988	DL Dill	$ 0.001851	$0.00	$0.00	$3,000.73	$219.34万	1.75%	1.75
989	WXTM Wrapped MinoTari	$ 0.0005074	$0.00	$0.00	$1.75万	$80.78万	1.45%	1.45
990	AURORA Aurora	$ 0.02614	$0.03	$0.02	$2.51万	$231.87万	-0.72%	-0.72
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 323.47	$327.55	$298.52	$9.76万	$256.57万	-0.27%	-0.27
992	SMB Social Master & Branch	$ 0.12146	$0.13	$0.03	$177.78	$84.68万	-4.2%	-4.2
993	SOVRN Sovrun	$ 0.002616	$0.00	$0.00	$889.72	$261.60万	4.09%	4.09
994	J Jambo	$ 0.001979	$0.00	$0.02	$1.86万	$25.73万	9.27%	9.27
995	SPON Spheron Network	$ 0.0011602	$0.00	$0.00	$310.87	$116.02万	-0.03%	-0.03
996	OSHI Oshi Token	$ 0.029153	$0.03	$0.01	$5.59万	$210.39万	-0.7%	-0.7

加载更多