LIGHT最新价格_LIGHT今日美元价格_LIGHTK线图

Bitlight(LIGHT)

$0.11443

≈ ￥0.78

11.96% ($0.10443)

更新于：2026-06-20 19:42:43

24H最高 $0.11545

24H交易量 21.88万

今日开盘 $0.01

24H最低 $0.10156

流通市值 $492.70万

最低日期 2026-02-06

历史最低 $0.1914

最高日期 2025-12-22

历史最高 $4.8136

24H最高 $0.11545

24H最低 $0.10156

24H交易量 21.88万

流通市值 $492.70万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.010847	$0.01	$0.02	$23.37万	$163.12万	2.54%	2.54
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.65	$153.91	$138.96	$1.26万	$275.92万	-0.02%	-0.02
953	PALM PaLM AI	$ 0.04081	$0.04	$0.00	$102.51	$322.40万	11.59%	11.59
954	KONET KONET	$ 0.036811	$0.04	$0.01	$6.86万	$736.61万	-3.02%	-3.02
955	WAI World3	$ 0.01933	$0.02	$0.02	$6,302.10	$260.96万	0.99%	0.99
956	PEIPEI PeiPei	$ 0.000000006496	$0.00	$0.00	$2,550.66	$273.28万	-0.79%	-0.79
957	L3 Layer3	$ 0.006115	$0.01	$0.01	$1.22万	$226.02万	-0.92%	-0.92
958	BEAM BEAM	$ 0.0118	$0.01	$0.02	$1,708.33	$140.20万	-5.44%	-5.44
959	DEGO Dego Finance(new)	$ 0.005469	$0.01	$0.32	$8,495.71	$4.71万	0.9%	0.9
960	FLY Franklin	$ 0.009546	$0.01	$0.00	$412.02	$183.12万	-2.24%	-2.24
961	COOKIE Cookie	$ 0.008674	$0.01	$0.02	$1.63万	$128.89万	1.2%	1.2
962	EDGE Edge	$ 0.06227	$0.07	$0.01	$2.39万	$317.58万	1.08%	1.08
963	READY READY!	$ 0.009277	$0.01	$0.00	$1.76万	$197.32万	-8.71%	-8.71
964	EMYC E Money	$ 0.001169	$0.00	$0.01	$1.31万	$46.76万	2.63%	2.63
965	PORTALS Portals	$ 0.004501	$0.00	$0.01	$448.66	$103.52万	1.94%	1.94
966	A8 Ancient8	$ 0.006445	$0.01	$0.01	$664.53	$149.52万	-0.37%	-0.37
967	AEVO Aevo	$ 0.01886	$0.02	$0.02	$5,486.45	$207.46万	3.68%	3.68
968	VNO Veno Finance	$ 0.004159	$0.00	$0.01	$132.54	$197.35万	4.15%	4.15
969	ZKJ Polyhedra Network	$ 0.008011	$0.01	$0.02	$7.29万	$90.13万	5.03%	5.03
970	MONKY Wise Monkey	$ 0.0000001832	$0.00	$0.00	$945.07	$183.20万	2.57%	2.57
971	NEURO NeuroWeb	$ 0.005097	$0.01	$0.00	$1,078.45	$279.70万	-1.31%	-1.31
972	CRE 凯利协议	$ 0.00047031	$0.00	$0.00	$2,191.92	$461.23万	-0.16%	-0.16
973	IMU Immunefi	$ 0.001807	$0.00	$0.00	$30.52万	$153.31万	-12.74%	-12.74
974	VARA Vara Network	$ 0.0005152	$0.00	$0.00	$366.46	$126.84万	4.41%	4.41
975	CUDIS Cudis	$ 0.005558	$0.01	$0.01	$3,571.46	$137.56万	0.77%	0.77
976	SIX SIX Network	$ 0.00606	$0.01	$0.00	$5.30万	$165.91万	-4.56%	-4.56
977	EMT EtherMail	$ 0.0004685	$0.00	$0.00	$2,918.81	$234.25万	-3.3%	-3.3
978	STRAX Stratis	$ 0.00927	$0.01	$0.01	$9,583.39	$146.54万	2.34%	2.34
979	HLN Helion	$ 0.0286	$0.03	$0.02	$2,201.16	$113.23万	0.59%	0.59
980	HOPR HOPR Protocol	$ 0.018	$0.02	$0.02	$7.38万	$234.00万	1.23%	1.23
981	MAIGA Maiga	$ 0.005032	$0.01	$0.01	$3.43万	$140.90万	18.2%	18.2
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04021	$0.04	$0.00	$1.72万	$164.26亿	2.21%	2.21
983	UNIT0 UNIT0	$ 0.010812	$0.01	$0.02	$169.40	$108.12万	4.1%	4.1
984	VINU Vita Inu	$ 0.00000000103	$0.00	$0.00	$4.70万	$45.24万	-4.62%	-4.62
985	MAY Mayflower AI	$ 0.004071	$0.00	$0.01	$1,138.39	$99.38万	0.76%	0.76
986	MANEKI MANEKI	$ 0.0002339	$0.00	$0.00	$323.85	$207.91万	5.4%	5.4
987	WILD Wilder World	$ 0.02002	$0.02	$0.02	$2,174.81	$167.53万	7.11%	7.11
988	DL Dill	$ 0.00187	$0.00	$0.00	$1.69万	$221.60万	2.91%	2.91
989	WXTM Wrapped MinoTari	$ 0.0004926	$0.00	$0.00	$6.99万	$78.43万	-4.29%	-4.29
990	AURORA Aurora	$ 0.02627	$0.03	$0.02	$9,781.66	$233.03万	2.13%	2.13
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 328.84	$330.34	$298.52	$2.00万	$260.83万	0.07%	0.07
992	SMB Social Master & Branch	$ 0.09772	$0.10	$0.03	$1.58万	$68.13万	0.75%	0.75
993	SOVRN Sovrun	$ 0.002515	$0.00	$0.00	$498.05	$251.50万	-0.31%	-0.31
994	J Jambo	$ 0.001678	$0.00	$0.02	$1,797.39	$21.81万	-1.87%	-1.87
995	SPON Spheron Network	$ 0.0009348	$0.00	$0.00	$45.00	$93.48万	1.43%	1.43
996	OSHI Oshi Token	$ 0.029171	$0.03	$0.01	$4.97万	$210.52万	-0.44%	-0.44

加载更多