LINGO最新价格_LINGO今日美元价格_LINGOK线图 - 第 17 页

Lingo(LINGO)

$0.007217

≈ ￥0.05

-4.32% ($0.007217)

更新于：2026-06-17 00:40:54

更新于：2026-06-17 00:40:54

24H最高 $0.007543

24H交易量 1,265.75

今日开盘 $-0

24H最低 $0.007214

流通市值 $721.70万

最低日期 2026-02-06

历史最低 $0.007227

最高日期 2024-12-16

历史最高 $0.7045

24H最高 $0.007543

24H最低 $0.007214

24H交易量 1,265.75

流通市值 $721.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.11919	$0.12	$0.02	$7,992.55	$297.98万	-1.81%	-1.81
802	TRAC TRAC	$ 0.3637	$0.38	$0.22	$7.46万	$763.77万	-2.7%	-2.7
803	TDROP ThetaDrop	$ 0.0004581	$0.00	$0.00	$1,744.19	$506.24万	0.85%	0.85
804	BTG Openverse Network	$ 0.9	$1.03	$3.48	$1.30万	$171.00万	-9.17%	-9.17
805	ZTC ZenChain	$ 0.000543	$0.00	$0.00	$1.70万	$302.72万	-0.07%	-0.07
806	FB Fractal Bitcoin	$ 0.4064	$0.43	$0.34	$18.55万	$552.73万	1.34%	1.34
807	PIN PinLink	$ 0.04034	$0.04	$0.06	$2.71万	$322.72万	1.74%	1.74
808	TA Trusta.AI	$ 0.07725	$0.08	$0.02	$33.98万	$1,390.50万	10.94%	10.94
809	OWL Owlto Finance	$ 0.001287	$0.00	$0.01	$2.67万	$42.47万	8.42%	8.42
810	TURTLE Turtle	$ 0.03756	$0.04	$0.04	$2.81万	$581.05万	-0.15%	-0.15
811	ASP Aspecta	$ 0.02525	$0.03	$0.03	$558.56	$580.75万	-1.71%	-1.71
812	CAM Camino Network	$ 0.00175	$0.00	$0.01	$745.17	$71.22万	-1.63%	-1.63
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 759.41	$762.16	$645.42	$11.51万	$708.80万	0.31%	0.31
814	BOOP Boop	$ 0.005375	$0.01	$0.01	$116.04	$537.50万	-0.59%	-0.59
815	GAT Gather	$ 1.5275	$1.58	$0.35	$8.95万	$1,527.50万	1.3%	1.3
816	NETX NetX	$ 0.3582	$0.37	$0.50	$11.39万	$429.84万	0.7%	0.7
817	HIPPO sudeng	$ 0.0001897	$0.00	$0.00	$5.73万	$189.70万	6.69%	6.69
818	GUA SUPERFORTUNE	$ 0.88128	$0.99	$0.07	$8.68万	$3,965.76万	11.62%	11.62
819	SCARCITY SCARCITY	$ 0.00728	$0.01	$0.01	$1.25万	$647.31万	-5.52%	-5.52
820	SUNDOG Sundog	$ 0.004767	$0.01	$0.01	$2.39万	$476.70万	-2.45%	-2.45
821	TITN THORWallet	$ 0.009253	$0.01	$0.04	$6.88万	$39.33万	1.05%	1.05
822	AIN Infinity Ground	$ 0.08746	$0.09	$0.03	$15.15万	$1,620.63万	-0.12%	-0.12
823	CAW crow with knife	$ 0.000000006439	$0.00	$0.00	$351.51	$495.71万	-1.79%	-1.79
824	FORM	$ 0.2307	$0.24	$0.00	$2.69万	$676.30万	-1.95%	-1.95
825	LUNAI Luna by Virtuals	$ 0.0054	$0.01	$0.01	$678.68	$540.00万	-3.48%	-3.48
826	PIT Pitbull	$ 0.0000000001371	$0.00	$0.00	$488.20	$551.03万	0.58%	0.58
827	ALI Artificial Liquid Intelligence	$ 0.001383	$0.00	$0.00	$4,118.51	$496.24万	-3.21%	-3.21
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 744.73	$748.06	$559.38	$19.50万	$737.96万	0.35%	0.35
829	PUNDIAI Pundi AIFX	$ 0.4363	$0.46	$0.51	$1,315.71	$359.82万	-4.5%	-4.5
830	CCD Concordium	$ 0.004732	$0.00	$0.00	$6,823.75	$383.47万	6.86%	6.86
831	LADYS Milady Meme Coin	$ 0.000000006714	$0.00	$0.00	$4.21万	$566.39万	1.95%	1.95
832	FLIP Chainflip	$ 0.285	$0.29	$0.28	$1,405.31	$518.99万	-0.52%	-0.52
833	EDEN OpenEden	$ 0.04754	$0.05	$0.03	$8.04万	$874.12万	1.95%	1.95
834	FUN Sport.Fun	$ 0.03378	$0.04	$0.03	$20.45万	$601.28万	-4.14%	-4.14
835	WELL Moonwell	$ 0.003927	$0.00	$0.00	$2.52万	$525.11万	2.72%	2.72
836	B2 BSquared Network	$ 0.4858	$0.50	$0.32	$27.85万	$408.07万	8.68%	8.68
837	UOS Ultra	$ 0.004473	$0.00	$0.01	$5,859.19	$361.70万	-1.34%	-1.34
838	BZZ Swarm	$ 0.05124	$0.05	$0.09	$9,738.94	$246.17万	-0.42%	-0.42
839	VFY zkVerify	$ 0.006478	$0.01	$0.02	$1,789.96	$198.35万	-0.99%	-0.99
840	HEI Heima	$ 0.0713	$0.08	$0.02	$14.97万	$476.61万	-1.88%	-1.88
841	CXT Covalent X Token	$ 0.004731	$0.00	$0.00	$1.02万	$455.52万	0.21%	0.21
842	BPT Best Patent	$ 0.00235	$0.00	$0.00	$6,493.70	$1,175.00万	-1.76%	-1.76
843	BOB Build On BNB	$ 0.005681	$0.01	$0.00	$10.02万	$2.39兆	-2.93%	-2.93
844	LON Tokenlon	$ 0.1951	$0.20	$0.27	$1,239.82	$393.82万	-0.25%	-0.25
845	VXT Voxto	$ 0.01707	$0.02	$0.01	$3.16万	$307.26万	-8.22%	-8.22
846	D DAR Open Network	$ 0.004889	$0.01	$0.01	$12.79万	$303.57万	-7.24%	-7.24