NOT最新价格_NOT今日美元价格_NOTK线图 - 第 25 页

Notcoin(NOT)

$0.0004228

≈ ￥0

3.17% ($0.0004228)

更新于：2026-06-18 01:54:03

更新于：2026-06-18 01:54:03

24H最高 $0.0004345

24H交易量 1.86万

今日开盘 $0

24H最低 $0.000408

流通市值 $4,342.97万

最低日期 2025-10-11

历史最低 $0.00026766

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0004345

24H最低 $0.000408

24H交易量 1.86万

流通市值 $4,342.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03669	$0.04	$0.02	$5.43万	$74.99万	-0.78%	-0.78
1202	LVVA Levva Protocol Token	$ 0.0003026	$0.00	$0.00	$2.37万	$37.83万	25.5%	25.5
1203	GORK New XAI gork	$ 0.0012417	$0.00	$0.00	$2,650.65	$124.17万	15.93%	15.93
1204	ZKWASM ZKWASM	$ 0.002086	$0.00	$0.01	$254.10	$21.32万	-0.14%	-0.14
1205	FOXSY Foxsy AI	$ 0.0021172	$0.00	$0.00	$1.31万	$85.42万	0.53%	0.53
1206	BLAST SafeBLAST	$ 0.0003164	$0.00	$0.00	$2.29万	$557.41亿	-0.72%	-0.72
1207	RAI Reploy	$ 1.982	$2.12	$0.03	$712.35	$1,982.00万	-3.78%	-3.78
1208	BALL BitBall	$ 0.0001656	$0.00	$0.00	$2,355.71	$66.24万	3.7%	3.7
1209	NERO NERO Chain	$ 0.001504	$0.00	$0.00	$5,976.14	$36.40万	-0.39%	-0.39
1210	HDX Home Depot xStock	$ 342.73	$342.73	$331.70	$40.07	$51.41万	0.15%	0.15
1211	ZND ZND Token	$ 0.0002452	$0.00	$0.01	$532.37	$1.91万	-5.8%	-5.8
1212	GOATS GOATS	$ 0.00014891	$0.00	$0.00	$5,116.82	$284.17万	24.45%	24.45
1213	ALMANAK Almanak	$ 0.001115	$0.00	$0.00	$877.53	$29.97万	-14.55%	-14.55
1214	ARCA Legend of Arcadia	$ 0.003543	$0.01	$0.00	$3,856.61	$42.21万	-22.28%	-22.28
1215	SPURS Tottenham Hotspur Fan Token	$ 0.111	$0.11	$0.18	$440.70	$33.30万	-0.53%	-0.53
1216	SYN SynLev	$ 0.06388	$0.07	$0.00	$6.95万	$78.23万	37.67%	37.67
1217	KARRAT KARRAT	$ 0.003818	$0.00	$0.00	$1,771.27	$46.80万	-1.03%	-1.03
1218	TRA Trabzonspor Fan Token	$ 0.1666	$0.17	$0.19	$991.14	$39.26万	0.12%	0.12
1219	ZYRA Bitcoin ZK	$ 0.0007525	$0.00	$0.00	$575.22	$75.25万	0.13%	0.13
1220	ORAI Oraichain Token	$ 0.3001	$0.33	$0.25	$1.54万	$61.35万	-7.11%	-7.11
1221	GATA Gata	$ 0.0005379	$0.00	$0.00	$254.77	$9.41万	0.59%	0.59
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.72	$151.28	$138.37	$22.26万	$48.15万	-2.1%	-2.1
1223	MODE Mode	$ 0.00006497	$0.00	$0.00	$1,789.38	$16.24万	-2.38%	-2.38
1224	MAD MAD	$ 0.0000006012	$0.00	$0.00	$1,829.15	$60.12万	3.4%	3.4
1225	SD Stader Labs	$ 0.1414	$0.15	$0.14	$7,842.78	$50.90万	0.07%	0.07
1226	PRAI Privasea AI	$ 0.0007346	$0.00	$0.00	$432.95	$15.14万	0.89%	0.89
1227	WOD World of Dypians	$ 0.011511	$0.01	$0.01	$9.06万	$36.25万	-2.06%	-2.06
1228	LABUBU LABUBU SOL	$ 0.0006309	$0.00	$0.00	$2,995.91	$63.09万	-8.27%	-8.27
1229	RFC Retard Finder Coin	$ 0.0005693	$0.00	$0.00	$2,226.61	$54.73万	-4.07%	-4.07
1230	ALEX ALEX Lab	$ 0.001533	$0.00	$0.00	$2.80万	$92.97万	0.13%	0.13
1231	LUCE LUCE	$ 0.0003855	$0.00	$0.00	$497.67	$38.55万	-0.28%	-0.28
1232	GM GM Wagmi	$ 0.0006243	$0.00	$0.00	$1,434.86	$3.12亿	41.75%	41.75
1233	LRDS BLOCKLORDS	$ 0.0216	$0.02	$0.02	$1.03万	$54.45万	-6.2%	-6.2
1234	NBOT Naka Bodhi	$ 0.012565	$0.01	$0.00	$597.12	$75.39万	1.01%	1.01
1235	PAL Palio	$ 0.0009064	$0.00	$0.00	$13.09万	$17.22万	6.33%	6.33
1236	NIKO NikolAI	$ 0.0013147	$0.00	$0.00	$4,099.76	$131.47万	8.85%	8.85
1237	BCCOIN BlackCardCoin	$ 0.03796	$0.04	$0.01	$8.58万	$37.96万	5.59%	5.59
1238	FIR Fireverse	$ 0.0008861	$0.00	$0.00	$8,187.44	$10.27万	-0.04%	-0.04
1239	BABY BabySwap	$ 0.015708	$0.02	$0.00	$22.95万	$58.82万	-11.45%	-11.45
1240	GAIN Griffin AI	$ 0.0014255	$0.00	$0.00	$7,951.00	$33.50万	0.95%	0.95
1241	ADP Adappter Token	$ 0.0004856	$0.00	$0.00	$86.44	$37.46万	-1.18%	-1.18