NOT最新价格_NOT今日美元价格_NOTK线图 - 第 26 页

Notcoin(NOT)

$0.0004194

≈ ￥0

0.26% ($0.0004194)

更新于：2026-06-18 03:02:39

更新于：2026-06-18 03:02:39

24H最高 $0.0004345

24H交易量 2.01万

今日开盘 $0

24H最低 $0.0004093

流通市值 $4,308.04万

最低日期 2025-10-11

历史最低 $0.00026766

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0004345

24H最低 $0.0004093

24H交易量 2.01万

流通市值 $4,308.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004027	$0.00	$0.00	$264.06	$37.13万	0.04%	0.04
1252	MIRAI MIRAI（SOL）	$ 0.0004283	$0.00	$0.00	$679.28	$42.83万	0.77%	0.77
1253	DUREV Povel Durev	$ 0.008624	$0.01	$0.00	$1,240.29	$85.66万	-1.2%	-1.2
1254	FTRB Faith Tribe	$ 0.004719	$0.01	$0.00	$6,058.01	$30.20万	-5.69%	-5.69
1255	BEER Beercoin	$ 0.0000006192	$0.00	$0.00	$866.63	$34.04万	0.08%	0.08
1256	AARK Aark	$ 0.0011286	$0.00	$0.00	$1,232.92	$46.17万	-12.26%	-12.26
1257	CRWDX CrowdStrike xStock	$ 681.26	$681.26	$312.36	$5.45	$76.30万	0%	0
1258	GLDX Gold xStock	$ 398.62	$399.13	$300.95	$19.95	$39.86万	-0.12%	-0.12
1259	MAN Matrix AI Network	$ 0.001818	$0.00	$0.00	$392.12	$38.96万	6.56%	6.56
1260	CTP Ctomorrow Platform	$ 0.0008758	$0.00	$0.00	$4.55万	$39.41万	0.03%	0.03
1261	FREE FreeRossDAO	$ 0.00000002151	$0.00	$0.00	$2.48万	$165.99	-4.78%	-4.78
1262	OVL Overlay	$ 0.00747	$0.01	$0.03	$370.33	$7.11万	-0.95%	-0.95
1263	XDB DigitalBits	$ 0.00009195	$0.00	$0.00	$1,497.81	$28.11万	0.4%	0.4
1264	NUM Numbers Protocol	$ 0.003065	$0.00	$0.00	$2.48万	$31.78万	-3.55%	-3.55
1265	POOLX Poolz Finance	$ 0.07062	$0.07	$0.07	$80.01	$29.13万	-0.73%	-0.73
1266	BMT Bubblemaps	$ 0.01316	$0.01	$0.01	$1.18万	$33.71万	-0.6%	-0.6
1267	HOODX Robinhood tokenized stock	$ 110.52	$110.70	$69.04	$16.48万	$66.31万	14.74%	14.74
1268	B3X Bnext B3X	$ 0.00010804	$0.00	$0.00	$0.00	$37.81万	0%	0
1269	BUCK GME MASCOT	$ 0.0002502	$0.00	$0.00	$27.29	$25.02万	2.62%	2.62
1270	TREAT Treat	$ 0.0002437	$0.00	$0.00	$1.54万	$81.23万	0.16%	0.16
1271	ZOON CryptoZoon	$ 0.0009461	$0.00	$0.00	$612.99	$62.09万	-0.47%	-0.47
1272	OORT OORT	$ 0.006789	$0.01	$0.01	$8,036.15	$30.93万	-2.03%	-2.03
1273	PLIAN Plian	$ 0.0004343	$0.00	$0.00	$978.26	$43.86万	-16.12%	-16.12
1274	UDAO UDAO	$ 0.07344	$0.07	$0.08	$4,453.20	$33.21万	1.14%	1.14
1275	1CAT Bitcoin Cats	$ 0.00006669	$0.00	$0.00	$865.80	$33.35万	0.37%	0.37
1276	MTRG Meter	$ 0.01978	$0.02	$0.02	$4,538.94	$32.77万	-4.85%	-4.85
1277	SKATE Skate	$ 0.001002	$0.00	$0.00	$4,461.95	$15.03万	-3.28%	-3.28
1278	ARC Arc	$ 0.08525	$0.09	$0.00	$53.20万	$5,991.79万	14.96%	14.96
1279	AI Any Inu	$ 0.02153	$0.02	$0.00	$2.10万	$90.57亿	-1.05%	-1.05
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 119.83	$123.25	$66.13	$18.29万	$58.08万	-1.06%	-1.06
1281	UNIBOT Unibot	$ 0.6671	$0.70	$0.01	$847.69	$23.35万	-2.57%	-2.57
1282	RCADE RCADE	$ 0.00001053	$0.00	$0.00	$1,020.47	$8.74万	-18.81%	-18.81