NOT最新价格_NOT今日美元价格_NOTK线图 - 第 27 页

Notcoin(NOT)

$0.0004158

≈ ￥0

-2.21% ($0.0004158)

更新于：2026-06-18 04:17:59

更新于：2026-06-18 04:17:59

24H最高 $0.0004345

24H交易量 1.85万

今日开盘 $-0

24H最低 $0.0004093

流通市值 $4,271.07万

最低日期 2025-10-11

历史最低 $0.00026766

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0004345

24H最低 $0.0004093

24H交易量 1.85万

流通市值 $4,271.07万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.00026	$0.00	$0.00	$636.61	$2.88万	-13.59%	-13.59
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$82.03	$16.43万	-0.54%	-0.54
1303	VT VTRADING	$ 0.0009456	$0.00	$0.00	$1.08万	$19.86万	-0.16%	-0.16
1304	AMZNX Amazon xStock	$ 237.86	$247.47	$194.66	$8,924.54	$41.74万	-3.45%	-3.45
1305	AZUR Azuro Protocol	$ 0.0007283	$0.00	$0.00	$2,688.43	$11.78万	-1.58%	-1.58
1306	XNA Neurai	$ 0.00003991	$0.00	$0.00	$1,118.86	$26.63万	0%	0
1307	BST Blocksquare	$ 0.01456	$0.01	$0.02	$1.57万	$31.76万	0.83%	0.83
1308	PIXFI Pixelverse	$ 0.00002556	$0.00	$0.00	$1.84万	$12.78万	-21.15%	-21.15
1309	VTIX Vanguard xStock	$ 375.1	$375.59	$304.31	$10.88	$37.51万	-0.13%	-0.13
1310	MAK MetaCene	$ 0.001079	$0.00	$0.00	$32.94	$20.67万	-0.46%	-0.46
1311	MCDX McDonald's tokenized stock (xStock)	$ 288.76	$293.59	$27.84	$2,137.43	$28.88万	-1.64%	-1.64
1312	SKOP Skulls of Pepe Token	$ 0.003335	$0.00	$0.00	$3.57万	$50.03万	-0.29%	-0.29
1313	TICO Funtico	$ 0.00021594	$0.00	$0.00	$8,895.53	$40.70万	1.85%	1.85
1314	CREO Creo Engine	$ 0.0007434	$0.00	$0.00	$2.64万	$21.58万	0.01%	0.01
1315	IMT Immortal Token	$ 0.002403	$0.00	$0.00	$2,328.61	$43.25万	0.33%	0.33
1316	ELX Elixir	$ 0.0018004	$0.00	$0.00	$1,565.43	$28.68万	4.61%	4.61
1317	G G Revolution	$ 0.002733	$0.00	$0.00	$3,792.19	$21.86万	-2.11%	-2.11
1318	GMM Gamium	$ 0.00001159	$0.00	$0.00	$3,252.12	$13.51万	11.98%	11.98
1319	OAS Oasys	$ 0.0005138	$0.00	$0.00	$1.42万	$18.91万	-3.38%	-3.38
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 107.64	$111.04	$130.03	$34.57万	$22.57万	-2.73%	-2.73
1321	RVV Astra Nova	$ 0.0005348	$0.00	$0.00	$744.13	$54.82万	-12.06%	-12.06
1322	RING Darwinia Network	$ 0.0003444	$0.00	$0.00	$52.27	$24.30万	-1.37%	-1.37
1323	LF LF	$ 0.00003664	$0.00	$0.00	$9,976.19	$36.64万	7.29%	7.29
1324	ANLOG Analog	$ 0.00004566	$0.00	$0.00	$74.68	$6.83万	-11.23%	-11.23
1325	CAPS Ternoa	$ 0.000347	$0.00	$0.00	$64.61	$22.62万	-3.12%	-3.12
1326	HTR Hathor	$ 0.003174	$0.00	$0.00	$1,638.19	$15.87万	4.16%	4.16
1327	RWAINC RWA Inc.	$ 0.001555	$0.00	$0.00	$2,357.37	$19.53万	1.03%	1.03
1328	INFRA infraX	$ 0.06026	$0.06	$0.06	$684.66	$28.38万	0.04%	0.04
1329	LEGION Legion	$ 0.00111142	$0.00	$0.00	$2,680.01	$111.14万	-1.83%	-1.83
1330	PINGO PinGo	$ 0.028097	$0.03	$0.01	$2.52万	$56.19万	7.24%	7.24
1331	FRAG Fragmetric	$ 0.000848	$0.00	$0.00	$65.48	$17.13万	-0.7%	-0.7
1332	ULTI Ultiverse	$ 0.00004061	$0.00	$0.00	$2.21万	$13.04万	30.16%	30.16
1333	ZKL zkLink	$ 0.0003347	$0.00	$0.00	$5,394.40	$6.90万	-3.01%	-3.01
1334	DPR Deeper Network	$ 0.0001793	$0.00	$0.00	$1,606.57	$22.39万	0.61%	0.61
1335	QORPO QOPRO	$ 0.001467	$0.00	$0.00	$1.97万	$15.57万	-0.87%	-0.87
1336	MTV MultiVAC	$ 0.0001845	$0.00	$0.00	$9,851.32	$23.18万	-1.23%	-1.23
1337	XRWA Xend Finance	$ 0.002032	$0.00	$0.00	$812.98	$26.21万	0.34%	0.34
1338	STARHEROES StarHeroes	$ 0.001345	$0.00	$0.00	$3.20万	$29.69万	-2.25%	-2.25
1339	LL LightLink	$ 0.001615	$0.00	$0.00	$437.92	$13.19万	7.3%	7.3