NOT最新价格_NOT今日美元价格_NOTK线图 - 第 28 页

Notcoin(NOT)

$0.0004143

≈ ￥0

-3.06% ($0.0004143)

更新于：2026-06-18 05:42:41

更新于：2026-06-18 05:42:41

24H最高 $0.0004345

24H交易量 1.97万

今日开盘 $-0

24H最低 $0.0004093

流通市值 $4,255.66万

最低日期 2025-10-11

历史最低 $0.00026766

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0004345

24H最低 $0.0004093

24H交易量 1.97万

流通市值 $4,255.66万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.03195	$0.03	$0.05	$3.62万	$16.29万	12.57%	12.57
1352	ART Genify-ART	$ 0.0002964	$0.00	$0.00	$2.10万	$17.78万	-1.03%	-1.03
1353	TRKX Trakx	$ 0.000133	$0.00	$0.00	$77.43	$9.46万	3.9%	3.9
1354	RIZ Rivalz Network	$ 0.0001165	$0.00	$0.00	$5,787.08	$13.40万	-3.95%	-3.95
1355	BUY Buying.com	$ 0.00851	$0.01	$0.00	$7,336.22	$36.97万	-1.27%	-1.27
1356	CORL Coral Finance	$ 0.0000821	$0.00	$0.00	$2,823.22	$1.91万	-60.84%	-60.84
1357	小股东小股东	$ 0.000088	$0.00	$0.00	$989.13	$8.80万	-5.07%	-5.07
1358	BICITY BiCity AI Projects	$ 0.000008764	$0.00	$0.00	$842.93	$2.63万	-15.11%	-15.11
1359	SSG SomeSinG	$ 0.0003018	$0.00	$0.00	$3,388.58	$150.90万	-25.9%	-25.9
1360	RATING DPRating	$ 0.00028395	$0.00	$0.00	$902.71	$62.47万	-0.45%	-0.45
1361	LRN Loopring [NEO]	$ 0.006932	$0.01	$0.00	$1,896.21	$78.75万	13.69%	13.69
1362	TOWN alt.town	$ 0.0003358	$0.00	$0.00	$20.67万	$15.28万	-1.89%	-1.89
1363	HONX Honeywell xStock	$ 233.5	$233.50	$186.87	$3.27	$23.35万	0%	0
1364	HTM Hatom	$ 0.0145	$0.01	$0.01	$415.13	$22.48万	0.76%	0.76
1365	BITBOARD Bitboard	$ 0.0003274	$0.00	$0.00	$2.54万	$5.46万	-1.53%	-1.53
1366	GFI Gamefi Protocol	$ 0.07357	$0.08	$0.00	$2.12万	$13.24万	-0.56%	-0.56
1367	CELB CeluvPlay	$ 0.0157232	$0.02	$0.00	$732.67	$375.39万	-2.96%	-2.96
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.79	$418.64	$261.40	$10.30万	$31.27万	-0.91%	-0.91
1369	ACNX Accenture xStock	$ 171.88	$0.00	$207.39	$0.00	$17.19万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 386.69	$397.16	$392.21	$16.65万	$20.59万	-1.62%	-1.62
1371	BARSIK Hasbulla's Cat	$ 0.00009942	$0.00	$0.00	$1,180.73	$9.94万	2.79%	2.79
1372	CMCSAX Comcast xStock	$ 26.09	$26.09	$25.77	$2.97	$15.65万	0%	0
1373	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$0.00	$17.43万	0%	0
1374	FITFI Step App	$ 0.0002507	$0.00	$0.00	$2,112.90	$7.52万	-7.07%	-7.07
1375	GUI Gui Inu	$ 0.000000275	$0.00	$0.00	$471.77	$15.29万	-6.46%	-6.46
1376	KAON Kaon	$ 0.00000886	$0.00	$0.00	$5,969.00	$3.93万	-44.31%	-44.31
1377	MENGO Flamengo Fan Token	$ 0.02853	$0.03	$0.05	$170.44	$9.13万	-2.26%	-2.26
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.38	$83.06	$48.02	$16.06万	$25.73万	-0.45%	-0.45
1379	RFUEL Rio DeFi	$ 0.0006441	$0.00	$0.00	$162.08	$18.49万	-0.86%	-0.86
1380	PLANET PLANET	$ 0.0000001784	$0.00	$0.00	$175.89	$17.84万	-2.88%	-2.88
1381	WALLET Ambire Wallet	$ 0.018143	$0.02	$0.00	$274.24	$39.43万	-1.38%	-1.38
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 498.88	$505.40	$497.21	$11.95万	$16.40万	-0.28%	-0.28
1383	ULTI Ulti Arena	$ 0.000041	$0.00	$0.00	$2.28万	$7.70万	24.62%	24.62