OBT最新价格_OBT今日美元价格_OBTK线图 - 第 22 页

Orbiter Finance(OBT)

$0.0004615

≈ ￥0

-2.49% ($0.0004615)

更新于：2026-06-18 04:32:02

更新于：2026-06-18 04:32:02

24H最高 $0.0004797

24H交易量 1.98万

今日开盘 $-0

24H最低 $0.0004581

流通市值 $129.22万

最低日期 2026-02-06

历史最低 $0.001385

最高日期 2025-03-14

历史最高 $0.033076

24H最高 $0.0004797

24H最低 $0.0004581

24H交易量 1.98万

流通市值 $129.22万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006807	$0.00	$0.01	$7,487.97	$10.89万	-1.11%	-1.11
1052	KILO Kiloex	$ 0.004404	$0.00	$0.01	$451.49	$93.23万	-0.31%	-0.31
1053	GM GOMBLE	$ 0.0005974	$0.00	$0.01	$1,427.76	$16.55万	28.44%	28.44
1054	CHIRP Chirp Token	$ 0.00682	$0.01	$0.01	$7,796.79	$204.60万	-0.88%	-0.88
1055	KYVE KYVE Network	$ 0.001064	$0.00	$0.00	$3,678.92	$81.66万	0.85%	0.85
1056	LAYER UniLayer	$ 0.07126	$0.07	$0.00	$2.37万	$127.73万	0.38%	0.38
1057	FOREST Forest Protocol	$ 0.02952	$0.03	$0.02	$8,858.41	$239.11万	0.27%	0.27
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 401	$412.00	$344.61	$17.82万	$158.01万	-2.28%	-2.28
1059	MF Moonwalk Fitness	$ 0.007191	$0.01	$0.01	$1.08万	$120.81万	0.04%	0.04
1060	URANUS Uranus	$ 0.01302	$0.01	$0.01	$3,459.85	$130.19万	-8.84%	-8.84
1061	AIOT OKZOO	$ 0.09694	$0.10	$0.03	$30.35万	$484.70万	24.72%	24.72
1062	STREAM Streamflow	$ 0.00765	$0.01	$0.01	$1,076.64	$91.80万	-0.13%	-0.13
1063	VERT Vertus	$ 0.0009911	$0.00	$0.00	$3,091.66	$118.93万	-2.18%	-2.18
1064	SOGNI Sogni AI	$ 0.0008896	$0.00	$0.00	$2.05万	$68.50万	-1.25%	-1.25
1065	AAPLX Apple xStock	$ 300.61	$302.43	$201.55	$2.60万	$180.36万	0.66%	0.66
1066	DNX Dynex	$ 0.01175	$0.01	$0.02	$5,321.47	$59.76万	-6.96%	-6.96
1067	BENJI Basenji	$ 0.001848	$0.00	$0.00	$4.37万	$170.39万	0.32%	0.32
1068	GO4 GameOnForge	$ 0.6339	$0.64	$0.03	$803.42	$756.92万	0.3%	0.3
1069	POR Portugal National Team Fan Token	$ 0.2229	$0.25	$0.45	$3.21万	$44.67万	-6.85%	-6.85
1070	IRON Iron Fish	$ 0.08082	$0.09	$0.06	$7,051.04	$170.01万	-14.2%	-14.2
1071	EPT Balance	$ 0.0005501	$0.00	$0.00	$3,109.52	$127.44万	-3.94%	-3.94
1072	HAI Hacken Token	$ 0.001813	$0.00	$0.00	$1.30万	$86.00万	-3.76%	-3.76
1073	SWEAT Sweat Economy	$ 0.0008374	$0.00	$0.00	$2.43万	$171.60万	5.79%	5.79
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 208.54	$210.47	$150.00	$10.63万	$159.64万	-0.56%	-0.56
1075	LMWR LimeWire Token	$ 0.01328	$0.01	$0.03	$15.53万	$66.40万	-0.37%	-0.37
1076	SUKU SUKU	$ 0.006098	$0.01	$0.01	$5.29万	$108.79万	-3.17%	-3.17
1077	P PoP Planet	$ 0.007832	$0.01	$0.01	$345.37	$109.65万	-3.3%	-3.3
1078	LLYX Eli Lilly xStock	$ 1134.8	$1,134.80	$624.81	$2.27	$150.59万	0%	0
1079	STRIKE StrikeBit AI	$ 0.014278	$0.02	$0.01	$10.57万	$299.70万	-0.84%	-0.84
1080	ALT ArchLoot	$ 0.006707	$0.01	$0.01	$29.87万	$106.64万	1.55%	1.55
1081	SOUL Phantasma	$ 0.01121	$0.01	$0.01	$23.91万	$122.05万	-13.63%	-13.63
1082	AVGOX Broadcom xStock	$ 393.24	$393.24	$298.24	$411.23	$159.26万	2.05%	2.05
1083	TONC TONCommunity	$ 0.00886	$0.01	$0.00	$1,307.10	$237.56万	-3.1%	-3.1
1084	DELABS Delabs Games	$ 0.000452	$0.00	$0.00	$2,802.87	$33.91万	1.34%	1.34
1085	RZTO RZTO	$ 0.00006683	$0.00	$0.00	$3.17万	$33.19万	5.14%	5.14
1086	ARCHAI ARCH AI	$ 0.0006784	$0.00	$0.00	$1,577.68	$61.06万	-6.19%	-6.19
1087	QBX qiibee	$ 0.000459	$0.00	$0.00	$2.14万	$37.42万	28.57%	28.57