OP最新价格_OP今日美元价格_OPK线图

Optimism(OP)

$0.10601

≈ ￥0.72

-2.95% ($0.15601)

更新于：2026-06-14 21:33:19

24H最高 $0.11263

24H交易量 87.44万

今日开盘 $-0.05

24H最低 $0.10442

流通市值 $2.01亿

最低日期 2026-02-06

历史最低 $0.1615

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11263

24H最低 $0.10442

24H交易量 87.44万

流通市值 $2.01亿

今日开盘 $-0.05

今日行情

Warning: Division by zero in /www/wwwroot/www.zxtedu.cn/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09075	$0.10	$0.05	$4.27万	$3,176.25万	-5.28%	-5.28
552	CSPR Casper	$ 0.002049	$0.00	$0.00	$9.19万	$2,136.58万	-3.8%	-3.8
553	CTC Creditcoin	$ 0.09412	$0.10	$0.12	$1.21万	$1,950.68万	-1.19%	-1.19
554	CORN Corn	$ 0.04416	$0.04	$0.02	$10.29万	$2,318.40万	-0.15%	-0.15
555	CHEX Chintai	$ 0.01248	$0.01	$0.00	$1.86万	$1,246.58万	-2.5%	-2.5
556	BEAT Audiera	$ 5.496	$9.15	$0.07	$2,767.75万	$7.66亿	-34.32%	-34.32
557	MGO Mango Network	$ 0.010041	$0.01	$0.01	$5.35万	$1,596.52万	0.61%	0.61
558	KGEN KGeN	$ 0.17351	$0.18	$0.12	$19.00万	$3,447.26万	4.39%	4.39
559	VVS VVS Finance	$ 0.000001073	$0.00	$0.00	$83.43	$2,477.08万	2.19%	2.19
560	ORCA Orca	$ 1.1106	$1.17	$0.36	$15.64万	$4,979.12万	-4.35%	-4.35
561	XTTA TrendX	$ 0.05835	$0.07	$0.07	$12.80万	$2,334.00万	-11.05%	-11.05
562	ATH Aethir	$ 0.004654	$0.00	$0.00	$20.36万	$2,645.56万	2.37%	2.37
563	SIGN Sign	$ 0.008574	$0.01	$0.01	$7,093.76	$1,028.88万	-0.57%	-0.57
564	BBT BabyBoomToken	$ 0.0703	$0.07	$0.05	$3.88万	$1,168.48万	-2.33%	-2.33
565	SAHARA Sahara AI	$ 0.01521	$0.02	$0.01	$16.99万	$3,102.84万	-0.32%	-0.32
566	MVL MVL	$ 0.0010393	$0.00	$0.00	$331.20	$2,392.88万	-0.55%	-0.55
567	XPR Proton	$ 0.0022107	$0.00	$0.00	$3.22万	$3,062.37万	-0.57%	-0.57
568	SHX Stronghold Token	$ 0.004245	$0.00	$0.01	$11.11万	$2,459.51万	-3.1%	-3.1
569	BIO Bio Protocol	$ 0.03183	$0.03	$0.02	$62.91万	$4,126.85万	-1.88%	-1.88
570	ANIME Anime	$ 0.002944	$0.00	$0.00	$9,587.79	$1,630.57万	-1.6%	-1.6
571	ESP Espresso	$ 0.07182	$0.08	$0.06	$3.62万	$3,738.59万	-7.1%	-7.1
572	GIGGLE Giggle Fund	$ 28.81	$29.43	$7.88	$3.27万	$2,881.00万	4.83%	4.83
573	USELESS Useless Coin	$ 0.06632	$0.07	$0.03	$43.02万	$6,631.52万	-2.16%	-2.16
574	BABY Babylon	$ 0.0151	$0.02	$0.01	$25.57万	$3,464.00万	7.62%	7.62
575	ACU Acurast	$ 0.08103	$0.09	$0.09	$10.12万	$1,758.35万	-1%	-1
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006926	$0.00	$0.00	$4,214.16	$2,913.70万	-2.25%	-2.25
577	SOMI Somnia	$ 0.1108	$0.12	$0.15	$6.01万	$1,775.02万	-0.71%	-0.71
578	SXT Space and Time	$ 0.008351	$0.01	$0.02	$11.71万	$1,169.14万	-1.14%	-1.14
579	Q Quack AI	$ 0.016835	$0.02	$0.01	$11.59万	$2,720.54万	-1.24%	-1.24
580	WKC Wiki Cat	$ 0.000000054468	$0.00	$0.00	$7,822.85	$3,088.34万	-4.02%	-4.02
581	CLANKER tokenbot	$ 14.523	$14.73	$14.38	$7.24万	$1,264.95万	2.44%	2.44
582	INX Infinex	$ 0.007853	$0.01	$0.01	$10.40万	$1,566.12万	3.68%	3.68
583	DOOD Doodles	$ 0.001603	$0.00	$0.00	$3.73万	$1,250.34万	1.26%	1.26
584	GPS GoPlus Security	$ 0.007543	$0.01	$0.00	$4.00万	$1,995.73万	4.18%	4.18
585	PRO Propy	$ 0.3038	$0.32	$0.03	$35.15万	$2,243.61万	-2.62%	-2.62
586	MMT Momentum	$ 0.1324	$0.14	$0.11	$8.34万	$2,702.22万	9.33%	9.33
587	OMI Ecomi Collect	$ 0.00023233	$0.00	$0.00	$5.67万	$4,560.30万	-2.3%	-2.3
588	LAB LAB	$ 9.879	$10.38	$0.07	$385.88万	$22.76亿	4.26%	4.26
589	QUAI Quai Network	$ 0.01351	$0.01	$0.02	$7,501.62	$645.78万	-3.36%	-3.36
590	DEGEN Degen	$ 0.0015241	$0.00	$0.00	$9.99万	$5,633.98万	-3.32%	-3.32
591	GAME2 GameBuild	$ 0.000969	$0.00	$0.00	$1.29万	$1,579.88万	-0.21%	-0.21
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$0.00	$1,620.61万	0%	0
593	SVL Slash Vision Labs	$ 0.007546	$0.01	$0.00	$4.59万	$1,200.21万	4.77%	4.77
594	我踏马来了我踏马来了	$ 0.008298	$0.01	$0.01	$3.40万	$829.80万	-3.41%	-3.41
595	ENSO Enso	$ 0.6435	$0.67	$0.54	$17.67万	$1,324.97万	2.09%	2.09
596	GEOD GEODNET	$ 0.2149	$0.24	$0.10	$3.60万	$4,258.76万	-3.33%	-3.33
597	TBC Ten Best Coins	$ 8.2	$8.90	$1,695.27	$9.09万	$2.47万	-2.36%	-2.36
598	NIZA Niza Global	$ 0.003911	$0.00	$0.00	$1.67万	$195.55万	-0.2%	-0.2
599	DRV Derive	$ 0.10053	$0.10	$0.01	$9,524.25	$5,553.20万	-1.4%	-1.4

加载更多