OP最新价格_OP今日美元价格_OPK线图 - 第 25 页

Optimism(OP)

$0.11089

≈ ￥0.75

5% ($0.09089)

更新于：2026-06-15 13:43:51

更新于：2026-06-15 13:43:51

24H最高 $0.11149

24H交易量 71.51万

今日开盘 $0.02

24H最低 $0.1046

流通市值 $2.10亿

最低日期 2026-02-06

历史最低 $0.1615

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11149

24H最低 $0.1046

24H交易量 71.51万

流通市值 $2.10亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03401	$0.03	$0.02	$6,012.22	$69.52万	0.11%	0.11
1202	LVVA Levva Protocol Token	$ 0.0003485	$0.00	$0.00	$1.36万	$43.56万	-24.56%	-24.56
1203	GORK New XAI gork	$ 0.0010396	$0.00	$0.00	$2,462.31	$103.96万	-3.52%	-3.52
1204	ZKWASM ZKWASM	$ 0.00209	$0.00	$0.01	$113.19	$21.36万	-0.14%	-0.14
1205	FOXSY Foxsy AI	$ 0.0020336	$0.00	$0.00	$1.45万	$82.05万	-0.96%	-0.96
1206	BLAST SafeBLAST	$ 0.0003138	$0.00	$0.00	$5.12万	$552.83亿	-1.04%	-1.04
1207	RAI Reploy	$ 1.965	$1.97	$0.03	$268.80	$1,965.00万	0.25%	0.25
1208	BALL BitBall	$ 0.00016158	$0.00	$0.00	$2,278.24	$64.63万	13.76%	13.76
1209	NERO NERO Chain	$ 0.001602	$0.00	$0.00	$3,151.07	$38.77万	-2.55%	-2.55
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.70	$61.84	$49.75万	-2.58%	-2.58
1211	ZND ZND Token	$ 0.0002602	$0.00	$0.01	$2,227.60	$2.03万	-2.98%	-2.98
1212	GOATS GOATS	$ 0.00009502	$0.00	$0.00	$2,207.03	$181.33万	6.23%	6.23
1213	ALMANAK Almanak	$ 0.001393	$0.00	$0.00	$2,889.45	$37.44万	6.25%	6.25
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.00	$75.12	$62.71万	-1.44%	-1.44
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1145	$0.12	$0.18	$104.39	$34.35万	-2.22%	-2.22
1216	SYN SynLev	$ 0.04024	$0.05	$0.00	$7.65万	$49.28万	26.3%	26.3
1217	KARRAT KARRAT	$ 0.003575	$0.00	$0.00	$4,380.70	$43.82万	0.98%	0.98
1218	TRA Trabzonspor Fan Token	$ 0.1629	$0.17	$0.19	$1,576.06	$38.38万	-0.42%	-0.42
1219	ZYRA Bitcoin ZK	$ 0.0007228	$0.00	$0.00	$795.67	$72.28万	1.45%	1.45
1220	ORAI Oraichain Token	$ 0.3117	$0.32	$0.25	$1,752.12	$63.72万	0.54%	0.54
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$253.76	$9.58万	-2.52%	-2.52
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.11	$148.38	$138.37	$3,942.01	$48.60万	-0.18%	-0.18
1223	MODE Mode	$ 0.00006754	$0.00	$0.00	$394.89	$16.89万	0.4%	0.4
1224	MAD MAD	$ 0.000000537	$0.00	$0.00	$2,975.54	$53.70万	2.26%	2.26
1225	SD Stader Labs	$ 0.1433	$0.15	$0.14	$2.23万	$51.59万	2.72%	2.72
1226	PRAI Privasea AI	$ 0.0007224	$0.00	$0.00	$1,883.62	$14.88万	0.34%	0.34
1227	WOD World of Dypians	$ 0.010751	$0.01	$0.01	$12.65万	$33.86万	-5.18%	-5.18
1228	LABUBU LABUBU SOL	$ 0.0006786	$0.00	$0.00	$5,467.59	$67.86万	-2.34%	-2.34
1229	RFC Retard Finder Coin	$ 0.0005953	$0.00	$0.00	$310.00	$57.23万	-0.43%	-0.43
1230	ALEX ALEX Lab	$ 0.0015668	$0.00	$0.00	$3.09万	$95.02万	3.5%	3.5
1231	LUCE LUCE	$ 0.000389	$0.00	$0.00	$437.79	$38.90万	-2.43%	-2.43
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$2.00	$1.60亿	0%	0
1233	LRDS BLOCKLORDS	$ 0.02061	$0.02	$0.02	$1,009.42	$51.95万	0.48%	0.48
1234	NBOT Naka Bodhi	$ 0.011811	$0.01	$0.00	$920.07	$70.87万	-0.02%	-0.02
1235	PAL Palio	$ 0.000763	$0.00	$0.00	$1,761.85	$14.50万	-2.17%	-2.17
1236	NIKO NikolAI	$ 0.0011515	$0.00	$0.00	$1,902.79	$115.15万	-3.36%	-3.36
1237	BCCOIN BlackCardCoin	$ 0.02832	$0.03	$0.01	$18.58万	$28.32万	-2.78%	-2.78
1238	FIR Fireverse	$ 0.0009043	$0.00	$0.00	$1.08万	$10.48万	-0.05%	-0.05
1239	BABY BabySwap	$ 0.01504	$0.02	$0.00	$18.91万	$56.32万	9.3%	9.3
1240	GAIN Griffin AI	$ 0.001159	$0.00	$0.00	$4,443.50	$27.24万	-14.84%	-14.84
1241	ADP Adappter Token	$ 0.0004876	$0.00	$0.00	$546.96	$37.62万	0.47%	0.47