OP最新价格_OP今日美元价格_OPK线图 - 第 26 页

Optimism(OP)

$0.11002

≈ ￥0.75

3.81% ($0.09002)

更新于：2026-06-15 15:02:40

更新于：2026-06-15 15:02:40

24H最高 $0.11149

24H交易量 63.58万

今日开盘 $0.02

24H最低 $0.1046

流通市值 $2.09亿

最低日期 2026-02-06

历史最低 $0.1615

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11149

24H最低 $0.1046

24H交易量 63.58万

流通市值 $2.09亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004004	$0.00	$0.00	$1,239.05	$36.92万	0.37%	0.37
1252	MIRAI MIRAI（SOL）	$ 0.0004046	$0.00	$0.00	$395.90	$40.46万	0.22%	0.22
1253	DUREV Povel Durev	$ 0.008985	$0.01	$0.00	$1,445.54	$89.25万	7.36%	7.36
1254	FTRB Faith Tribe	$ 0.005057	$0.01	$0.00	$1,915.00	$32.36万	-1.59%	-1.59
1255	BEER Beercoin	$ 0.0000006017	$0.00	$0.00	$2,757.20	$33.08万	1.84%	1.84
1256	AARK Aark	$ 0.0011964	$0.00	$0.00	$10.66	$48.95万	1.29%	1.29
1257	CRWDX CrowdStrike xStock	$ 752.97	$888.35	$312.36	$515.50	$84.33万	-3.11%	-3.11
1258	GLDX Gold xStock	$ 381.34	$396.18	$300.95	$288.17	$38.13万	-3.25%	-3.25
1259	MAN Matrix AI Network	$ 0.001587	$0.00	$0.00	$53.81	$34.01万	-1.12%	-1.12
1260	CTP Ctomorrow Platform	$ 0.0008877	$0.00	$0.00	$4.26万	$39.95万	0.07%	0.07
1261	FREE FreeRossDAO	$ 0.000000021	$0.00	$0.00	$4.84万	$162.05	-7.89%	-7.89
1262	OVL Overlay	$ 0.007581	$0.01	$0.03	$270.03	$7.21万	-0.65%	-0.65
1263	XDB DigitalBits	$ 0.00008492	$0.00	$0.00	$2,040.87	$25.96万	-2.67%	-2.67
1264	NUM Numbers Protocol	$ 0.003184	$0.00	$0.00	$1,772.55	$33.02万	-0.93%	-0.93
1265	POOLX Poolz Finance	$ 0.07192	$0.07	$0.07	$360.65	$29.67万	-1.49%	-1.49
1266	BMT Bubblemaps	$ 0.01277	$0.01	$0.01	$1.37万	$32.71万	-1.54%	-1.54
1267	HOODX Robinhood tokenized stock	$ 93.45	$94.27	$69.04	$1.13万	$56.07万	0.67%	0.67
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$27.98	$38.12万	-0.8%	-0.8
1269	BUCK GME MASCOT	$ 0.0002253	$0.00	$0.00	$63.80	$22.53万	-4.16%	-4.16
1270	TREAT Treat	$ 0.0002526	$0.00	$0.00	$2.18万	$84.20万	-1.09%	-1.09
1271	ZOON CryptoZoon	$ 0.0009084	$0.00	$0.00	$827.79	$59.61万	-3.89%	-3.89
1272	OORT OORT	$ 0.006897	$0.01	$0.01	$2,201.93	$31.43万	-1.44%	-1.44
1273	PLIAN Plian	$ 0.00043481	$0.00	$0.00	$706.44	$43.92万	-3.88%	-3.88
1274	UDAO UDAO	$ 0.0735	$0.07	$0.08	$4,316.93	$33.24万	-0.1%	-0.1
1275	1CAT Bitcoin Cats	$ 0.00006172	$0.00	$0.00	$331.07	$30.86万	5.12%	5.12
1276	MTRG Meter	$ 0.02325	$0.02	$0.02	$5,478.96	$38.52万	5.25%	5.25
1277	SKATE Skate	$ 0.00105	$0.00	$0.00	$4,537.27	$15.75万	-2.41%	-2.41
1278	ARC Arc	$ 0.08089	$0.09	$0.00	$52.33万	$5,685.35万	-8.83%	-8.83
1279	AI Any Inu	$ 0.02165	$0.02	$0.00	$5.72万	$91.08亿	-4.79%	-4.79
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.86	$122.86	$66.13	$2,210.18	$59.54万	0.45%	0.45
1281	UNIBOT Unibot	$ 0.6121	$0.67	$0.01	$2,232.68	$21.42万	-4.98%	-4.98
1282	RCADE RCADE	$ 0.00001408	$0.00	$0.00	$248.69	$11.69万	0.71%	0.71