PORTALS最新价格_PORTALS今日美元价格_PORTALSK线图 - 第 33 页

Portals(PORTALS)

$0.004703

≈ ￥0.03

-0.16% ($-0.005297)

更新于：2026-06-24 00:13:26

更新于：2026-06-24 00:13:26

24H最高 $0.004711

24H交易量 119.23

今日开盘 $0.01

24H最低 $0.004675

流通市值 $108.17万

最低日期 2026-02-13

历史最低 $0.011523

最高日期 2025-09-17

历史最高 $0.2515

24H最高 $0.004711

24H最低 $0.004675

24H交易量 119.23

流通市值 $108.17万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001673	$0.00	$0.00	$2.21万	$702.66万	-11.29%	-11.29
1602	TAG Tag Protocol	$ 0.0009299	$0.00	$0.00	$7.29万	$5.19万	-3.48%	-3.48
1603	DFDVX DFDV tokenized stock	$ 3.168	$3.26	$2.93	$1.03万	$1.58万	2.99%	2.99
1604	XCV XCarnival	$ 0.0003625	$0.00	$0.00	$623.05	$1.82万	-0.13%	-0.13
1605	HOD HoDooi.com	$ 0.000264	$0.00	$0.00	$1,838.49	$7.63万	6.51%	6.51
1606	LOE Legends of Elysium	$ 0.0001295	$0.00	$0.00	$3,673.59	$2,934.59	-0.38%	-0.38
1607	STIX STIX	$ 0.000016205	$0.00	$0.00	$3,227.95	$1.84万	-1.78%	-1.78
1608	XPOWER NebX	$ 0.0001408	$0.00	$0.00	$2.48万	$3,696.00	2.54%	2.54
1609	MA Mind AI	$ 0.0001495	$0.00	$0.00	$2,322.68	$1.56万	17.99%	17.99
1610	CWS 皇冠币	$ 0.007624	$0.01	$0.02	$308.35	$4,025.47	-4.46%	-4.46
1611	BBT Burger Blast Token	$ 0.0867	$0.09	$0.00	$4.18万	$1,281.86万	-3.34%	-3.34
1612	ORION Orion Money	$ 0.0008125	$0.00	$0.00	$1,149.25	$2.52万	-0.91%	-0.91
1613	TRCL TreeCle	$ 0.0010981	$0.00	$0.00	$6,178.95	$2.26万	14.33%	14.33
1614	LOGX LogX Network	$ 0.0000228	$0.00	$0.00	$2,801.44	$3,648.00	-11.18%	-11.18
1615	SLRS Solrise Finance	$ 0.0042953	$0.00	$0.00	$1,359.66	$16.57万	-6.53%	-6.53
1616	XAI Grok	$ 0.007622	$0.01	$0.00	$3.73万	$7,622.00亿	-7.46%	-7.46
1617	GNC Greenchie	$ 0.00000008279	$0.00	$0.00	$507.23	$9,934.80	-5.77%	-5.77
1618	CRF Crafting Finance	$ 0.0013101	$0.00	$0.00	$1,107.75	$8.12万	-4%	-4
1619	PYM Playermon	$ 0.0004228	$0.00	$0.00	$1.02万	$1.13万	-6.08%	-6.08
1620	SMX Snapmuse.io	$ 0.0011688	$0.00	$0.00	$2.32万	$1.05万	-1.2%	-1.2
1621	MRLN Project Merlin	$ 0.00002083	$0.00	$0.00	$1.87万	$1,291.46	-15.53%	-15.53
1622	C CROAK	$ 0.09042	$0.10	$0.00	$4,064.96	$9,042.00万	-5.65%	-5.65
1623	EGAME Every Game	$ 0.000009515	$0.00	$0.00	$1,391.23	$1.92万	4.96%	4.96
1624	ALA Alanyaspor Fan Token	$ 0.02816	$0.03	$0.03	$1,422.85	$8,729.74	-4.92%	-4.92
1625	EYWA Eywa	$ 0.0006158	$0.00	$0.00	$1,859.78	$7,481.97	0.32%	0.32
1626	SWAN Swan chain	$ 0.0003962	$0.00	$0.00	$55.21	$1.11万	-1.24%	-1.24
1627	XGN 0xGen	$ 0.000149	$0.00	$0.00	$4,033.02	$6.35万	2.29%	2.29
1628	XYRO XYRO	$ 0.00079408	$0.00	$0.00	$4,579.85	$6.29万	8.88%	8.88
1629	METAN Metan Evolutions	$ 0.0087612	$0.01	$0.00	$951.12	$2.51万	1.15%	1.15
1630	MSTAR MerlinStarter	$ 0.00011517	$0.00	$0.00	$3,193.32	$1.60万	1.24%	1.24
1631	SPO Spores	$ 0.00009814	$0.00	$0.00	$1,382.94	$1.96万	-0.89%	-0.89
1632	XSEED MXS Games	$ 0.000014535	$0.00	$0.00	$379.95	$2.46万	-3.25%	-3.25
1633	DIO Decimated	$ 0.0004729	$0.00	$0.00	$3,750.56	$7,590.72	10.56%	10.56
1634	NCN NeurochainAI	$ 0.00008941	$0.00	$0.00	$1,007.86	$1.09万	-0.11%	-0.11