PUNDIAI最新价格_PUNDIAI今日美元价格_PUNDIAIK线图

Pundi AIFX(PUNDIAI)

$0.4499

≈ ￥3.05

1.1% ($0.2399)

更新于：2026-06-16 19:55:16

24H最高 $0.461

24H交易量 807.97

今日开盘 $0.21

24H最低 $0.4419

流通市值 $371.04万

最低日期 2025-10-23

历史最低 $0.5064

最高日期 2025-04-29

历史最高 $18.3806

24H最高 $0.461

24H最低 $0.4419

24H交易量 807.97

流通市值 $371.04万

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04984	$0.05	$0.12	$2.44万	$498.40万	-4.13%	-4.13
702	ARIA AriaAI	$ 0.03037	$0.03	$0.03	$21.42万	$555.77万	1.7%	1.7
703	ON Orochi Network	$ 0.08525	$0.09	$0.06	$2.49万	$1,229.94万	1.12%	1.12
704	STO StakeStone	$ 0.05102	$0.05	$0.05	$1.57万	$1,149.65万	0.17%	0.17
705	CATI Catizen	$ 0.05996	$0.06	$0.04	$11.78万	$1,716.16万	-0.03%	-0.03
706	DKA DKargo	$ 0.004218	$0.00	$0.00	$4.24万	$1,026.38万	1.02%	1.02
707	IKA Ika	$ 0.002686	$0.00	$0.00	$6.57万	$805.80万	68.5%	68.5
708	WCT WalletConnect Token	$ 0.04702	$0.05	$0.05	$16.79万	$875.51万	-1.79%	-1.79
709	TREE Treehouse	$ 0.04729	$0.05	$0.06	$1.48万	$738.30万	0.76%	0.76
710	ZEX Zeta	$ 0.01885	$0.02	$0.02	$7,389.65	$342.01万	68.6%	68.6
711	HOME OtterHome	$ 0.02863	$0.03	$0.00	$17.84万	$1,145.20万	7.91%	7.91
712	HMSTR HMSTR	$ 0.0001712	$0.00	$0.00	$18.12万	$1,102.10万	8.97%	8.97
713	HMSTR Hamster Kombat	$ 0.0001712	$0.00	$0.00	$18.12万	$1,102.10万	8.97%	8.97
714	FHE Mind Network	$ 0.02524	$0.03	$0.01	$47.61万	$628.48万	-4.43%	-4.43
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.92	$89.12	$83.28	$6.41万	$1,081.08万	-0.01%	-0.01
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.65	$64.51	$51.18	$21.20万	$997.23万	-0.2%	-0.2
717	FAI Freysa	$ 0.002509	$0.00	$0.00	$5.49万	$2,054.80万	13.58%	13.58
718	AIA DeAgentAI	$ 0.05562	$0.06	$0.08	$24.30万	$553.42万	-1.27%	-1.27
719	BLESS Bless	$ 0.006041	$0.01	$0.00	$17.19万	$1,112.55万	12.32%	12.32
720	XPIN XPIN Network	$ 0.0013084	$0.00	$0.00	$25.65万	$785.04万	-2.05%	-2.05
721	DUCK DuckChain	$ 0.00005192	$0.00	$0.00	$6,001.88	$51.92万	-4.25%	-4.25
722	DRIFT Drift	$ 0.01702	$0.02	$0.07	$6.98万	$204.24万	0.47%	0.47
723	KLV Klever	$ 0.0005746	$0.00	$0.00	$2,208.72	$510.29万	0.01%	0.01
724	TUT Tutorial	$ 0.01048	$0.01	$0.01	$1.79万	$1,048.00万	-3.57%	-3.57
725	TAIKO Taiko	$ 0.08861	$0.09	$0.10	$4.14万	$738.21万	1.04%	1.04
726	RECALL Recall	$ 0.03576	$0.04	$0.04	$19.55万	$719.03万	-1.07%	-1.07
727	PROMPT Wayfinder	$ 0.0254	$0.03	$0.04	$5.95万	$568.71万	0.95%	0.95
728	PYBOBO Capybobo	$ 0.0007341	$0.00	$0.00	$946.45	$954.33万	1.64%	1.64
729	CHILLGUY Just a chill guy	$ 0.009043	$0.01	$0.01	$8.62万	$904.27万	-2.18%	-2.18
730	BERT BERT	$ 0.015383	$0.02	$0.01	$4.74万	$1,487.15万	2.89%	2.89
731	ANDYETH ANDYETH	$ 0.000005103	$0.00	$0.00	$1,113.79	$510.30万	1.27%	1.27
732	CARV CARV	$ 0.04371	$0.05	$0.05	$9,319.85	$692.39万	4.94%	4.94
733	LIGHT Bitlight	$ 0.11117	$0.12	$0.19	$17.58万	$478.66万	-2.66%	-2.66
734	APU Apu Apustaja	$ 0.00002247	$0.00	$0.00	$1.74万	$759.24万	9.77%	9.77
735	NIL Nillion	$ 0.04146	$0.05	$0.04	$30.85万	$809.09万	-5.03%	-5.03
736	INIT Initia	$ 0.05883	$0.06	$0.06	$19.51万	$875.10万	-3%	-3
737	HEMI Hemi	$ 0.005554	$0.01	$0.01	$7.75万	$542.90万	-8.75%	-8.75
738	TAI TARS Protocol	$ 0.01207	$0.01	$0.01	$14.09万	$834.86万	-7.22%	-7.22
739	GALFAN Galatasaray Fan Token	$ 0.8514	$0.86	$1.05	$864.23	$577.55万	1.04%	1.04
740	SCOR SCOR	$ 0.019917	$0.02	$0.01	$2,442.00	$1,370.29万	21.77%	21.77
741	CPOOL Clearpool	$ 0.02447	$0.03	$0.02	$2.89万	$1,108.59万	0.94%	0.94
742	LYX LUKSO	$ 0.2122	$0.22	$0.23	$3.74万	$647.97万	5.72%	5.72
743	RESOLV Resolv	$ 0.0178	$0.02	$0.02	$1.44万	$277.24万	-2.57%	-2.57
744	DEP DEAPcoin	$ 0.0010759	$0.00	$0.00	$1.39万	$778.01万	-0.17%	-0.17
745	GRIFFAIN GRIFFAIN	$ 0.009745	$0.01	$0.01	$20.08万	$974.38万	12.94%	12.94

加载更多