SHELL最新价格_SHELL今日美元价格_SHELLK线图 - 第 22 页

MyShell(SHELL)

$0.02457

≈ ￥0.17

-4.87% ($0.03457)

更新于：2026-06-19 03:59:55

更新于：2026-06-19 03:59:55

24H最高 $0.02606

24H交易量 1.95万

今日开盘 $-0.01

24H最低 $0.02414

流通市值 $663.39万

最低日期 2026-02-06

历史最低 $0.026073

最高日期 2025-02-27

历史最高 $0.6942

24H最高 $0.02606

24H最低 $0.02414

24H交易量 1.95万

流通市值 $663.39万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006698	$0.00	$0.01	$1.04万	$10.72万	-2.13%	-2.13
1052	KILO Kiloex	$ 0.004161	$0.00	$0.01	$5,213.90	$88.09万	-5.58%	-5.58
1053	GM GOMBLE	$ 0.0005295	$0.00	$0.01	$1,585.48	$14.67万	-10.55%	-10.55
1054	CHIRP Chirp Token	$ 0.006734	$0.01	$0.01	$1.72万	$202.02万	-1.24%	-1.24
1055	KYVE KYVE Network	$ 0.0009833	$0.00	$0.00	$6,604.38	$75.46万	-7.67%	-7.67
1056	LAYER UniLayer	$ 0.06717	$0.07	$0.00	$1.85万	$120.40万	-5.85%	-5.85
1057	FOREST Forest Protocol	$ 0.02671	$0.03	$0.02	$8,352.23	$216.35万	-9.3%	-9.3
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 389.5	$405.14	$344.61	$32.71万	$153.47万	-2.33%	-2.33
1059	MF Moonwalk Fitness	$ 0.007128	$0.01	$0.01	$1.20万	$119.75万	-1.27%	-1.27
1060	URANUS Uranus	$ 0.013504	$0.01	$0.01	$2,851.87	$135.03万	2.31%	2.31
1061	AIOT OKZOO	$ 0.07609	$0.10	$0.03	$36.93万	$380.45万	-21.45%	-21.45
1062	STREAM Streamflow	$ 0.00771	$0.01	$0.01	$4,134.65	$92.52万	1.12%	1.12
1063	VERT Vertus	$ 0.0009845	$0.00	$0.00	$3,305.23	$118.14万	-0.64%	-0.64
1064	SOGNI Sogni AI	$ 0.0008748	$0.00	$0.00	$3,967.43	$67.36万	-1.27%	-1.27
1065	AAPLX Apple xStock	$ 300.03	$301.46	$201.55	$2.71万	$180.01万	-0.17%	-0.17
1066	DNX Dynex	$ 0.01211	$0.01	$0.02	$3,884.96	$61.59万	3.06%	3.06
1067	BENJI Basenji	$ 0.001811	$0.00	$0.00	$4.11万	$166.98万	-2.31%	-2.31
1068	GO4 GameOnForge	$ 0.60847	$0.64	$0.03	$567.49	$726.56万	-2.4%	-2.4
1069	POR Portugal National Team Fan Token	$ 0.1821	$0.25	$0.45	$14.12万	$36.49万	-19.03%	-19.03
1070	IRON Iron Fish	$ 0.07332	$0.08	$0.06	$2,288.77	$154.23万	-7.65%	-7.65
1071	EPT Balance	$ 0.000558	$0.00	$0.00	$3.57万	$129.27万	-0.46%	-0.46
1072	HAI Hacken Token	$ 0.001728	$0.00	$0.00	$9,592.72	$81.97万	-4.74%	-4.74
1073	SWEAT Sweat Economy	$ 0.0007976	$0.00	$0.00	$3.94万	$163.45万	-4.73%	-4.73
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 208.13	$208.50	$150.00	$8.79万	$159.32万	0.51%	0.51
1075	LMWR LimeWire Token	$ 0.01316	$0.01	$0.03	$7.00万	$65.80万	-0.67%	-0.67
1076	SUKU SUKU	$ 0.006048	$0.01	$0.01	$6.91万	$107.90万	-0.8%	-0.8
1077	P PoP Planet	$ 0.008041	$0.01	$0.01	$63.68	$112.57万	2.66%	2.66
1078	LLYX Eli Lilly xStock	$ 1185.53	$1,185.54	$624.81	$13.99	$157.32万	3.03%	3.03
1079	STRIKE StrikeBit AI	$ 0.012737	$0.02	$0.01	$10.38万	$267.35万	-10.69%	-10.69
1080	ALT ArchLoot	$ 0.006631	$0.01	$0.01	$23.83万	$105.43万	-0.86%	-0.86
1081	SOUL Phantasma	$ 0.0103	$0.01	$0.01	$18.94万	$112.14万	-7.45%	-7.45
1082	AVGOX Broadcom xStock	$ 409.08	$437.58	$298.24	$655.66	$165.68万	3.6%	3.6
1083	TONC TONCommunity	$ 0.008682	$0.01	$0.00	$601.55	$232.78万	-3.71%	-3.71
1084	DELABS Delabs Games	$ 0.000369	$0.00	$0.00	$1.11万	$27.69万	-18.18%	-18.18
1085	RZTO RZTO	$ 0.00005253	$0.00	$0.00	$3.23万	$26.09万	-23.31%	-23.31
1086	ARCHAI ARCH AI	$ 0.0007088	$0.00	$0.00	$3,142.22	$63.79万	4.48%	4.48
1087	QBX qiibee	$ 0.0004051	$0.00	$0.00	$4,745.62	$33.03万	-0.22%	-0.22