TBK最新价格_TBK今日美元价格_TBKK线图 - 第 18 页

TronBank(TBK)

$0.62225

≈ ￥4.22

0.65% ($0.24225)

更新于：2026-06-14 23:07:01

更新于：2026-06-14 23:07:01

24H最高 $0.63477

24H交易量 1.30万

今日开盘 $0.38

24H最低 $0.6182

流通市值 $6.22亿

最低日期 2026-02-01

历史最低 $0.3177

最高日期 2026-01-04

历史最高 $2.9866

24H最高 $0.63477

24H最低 $0.6182

24H交易量 1.30万

流通市值 $6.22亿

今日开盘 $0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02606	$0.03	$0.01	$2,511.80	$441.82万	-6.09%	-6.09
852	NOBODY Nobody Sausage	$ 0.004157	$0.00	$0.00	$1,790.50	$392.04万	-7.02%	-7.02
853	HAEDAL Haedal Protocol	$ 0.01971	$0.02	$0.02	$5.39万	$384.35万	2.7%	2.7
854	BXN BlackFort Exchange Network	$ 0.0005981	$0.00	$0.00	$2.12万	$268.52万	-0.49%	-0.49
855	LUMIA LUMIA	$ 0.08841	$0.09	$0.05	$3,992.68	$717.16万	-1.51%	-1.51
856	TAKE OVERTAKE	$ 0.01803	$0.02	$0.02	$10.24万	$236.64万	-3.01%	-3.01
857	TT ThunderCore	$ 0.0006687	$0.00	$0.00	$124.81	$363.82万	0.81%	0.81
858	UP Superform	$ 0.3404	$0.36	$0.03	$11.64万	$4,739.20万	-2.82%	-2.82
859	KEKIUS Kekius Maximus-Vip	$ 0.004148	$0.01	$0.00	$3.82万	$414.80万	-14.63%	-14.63
860	WHY WHY	$ 0.000000001905	$0.00	$0.00	$185.34	$80.01万	0.26%	0.26
861	NAKA Nakamoto Games	$ 0.03816	$0.04	$0.05	$7,717.95	$276.13万	-1.06%	-1.06
862	USDP USDP	$ 1.0002	$1.00	$0.82	$908.97万	$500.10万	0%	0
863	USUAL Usual	$ 0.009955	$0.01	$0.01	$7,009.96	$332.18万	-4.5%	-4.5
864	AIV AIVille Governance Token	$ 0.001793	$0.00	$0.00	$1,046.09	$497.94万	-2.18%	-2.18
865	RNBW Rainbow	$ 0.01386	$0.01	$0.02	$6,398.12	$291.06万	-3.27%	-3.27
866	WEETH Wrapped eETH	$ 1843.21	$1,853.10	$1,485.67	$11.83	$423.94万	-0.53%	-0.53
867	CDL Creditlink	$ 0.00661	$0.01	$0.02	$1.56万	$135.57万	-3.36%	-3.36
868	SPS Splinterlands	$ 0.003285	$0.00	$0.00	$120.51	$258.52万	0.06%	0.06
869	KOMA Koma Inu	$ 0.006626	$0.01	$0.01	$2.83万	$416.20万	0.65%	0.65
870	ACS Access Protocol	$ 0.0001442	$0.00	$0.00	$538.18	$360.50万	1.05%	1.05
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.00	$778.70	$352.37万	0%	0
872	EL ELYSIA	$ 0.001389	$0.00	$0.00	$18.29万	$337.32万	0.36%	0.36
873	FUEL Fuel Network	$ 0.000679	$0.00	$0.00	$1,056.22	$240.86万	0.53%	0.53
874	ISLAND Nifty Island	$ 0.002589	$0.00	$0.00	$729.20	$258.90万	-0.42%	-0.42
875	PUMP PumpBTC (Governance token)	$ 0.0015139	$0.00	$0.01	$56.74万	$43.15万	-2.85%	-2.85
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0
877	NUMI NUMINE	$ 0.01947	$0.02	$0.04	$1,219.05	$199.57万	0.62%	0.62
878	TSLAX Tesla tokenized stock (xStock)	$ 405.86	$408.45	$289.33	$3.69万	$446.44万	-0.24%	-0.24
879	DAO DAO Maker	$ 0.03412	$0.04	$0.03	$4.61万	$491.13万	8.21%	8.21
880	MLK MiL.k	$ 0.0367	$0.04	$0.05	$998.02	$286.85万	-2.18%	-2.18
881	OBT Orbiter Finance	$ 0.0004762	$0.00	$0.00	$2.36万	$133.34万	4.04%	4.04
882	ONE ONE	$ 0.001475	$0.00	$0.00	$1.69万	$1,393.74万	-2.31%	-2.31
883	VELO Velo	$ 0.003345	$0.00	$0.00	$4.30万	$411.41万	-1.24%	-1.24
884	GMRT Gamer Tag	$ 0.663928	$0.72	$0.00	$800.63	$1,944.20万	-3.98%	-3.98
885	SPYX SP500 tokenized ETF (xStock)	$ 749.43	$750.16	$616.64	$4.90万	$449.64万	0.22%	0.22
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$26.28	$119.80万	-0.49%	-0.49
887	THQ Theoriq	$ 0.01522	$0.02	$0.02	$10.53万	$209.43万	-1.42%	-1.42
888	EVER Everscale	$ 0.006068	$0.01	$0.00	$2.35万	$747.67万	15.64%	15.64
889	CESS CESS Network	$ 0.001337	$0.00	$0.00	$1.16万	$354.31万	2.37%	2.37
890	KDK Kodiak Finance	$ 0.1575	$0.16	$0.19	$7,300.39	$232.31万	-1.06%	-1.06
891	SUPRA SUPRA	$ 0.0003019	$0.00	$0.00	$2.06万	$181.14万	-2.32%	-2.32
892	A47 AGENDA 47	$ 0.00198	$0.00	$0.00	$1,873.52	$198.00万	0.6%	0.6
893	ZRC Zircuit	$ 0.001134	$0.00	$0.00	$5,403.36	$248.90万	2.99%	2.99