TBK最新价格_TBK今日美元价格_TBKK线图 - 第 4 页

TronBank(TBK)

$0.61838

≈ ￥4.19

-0.15% ($-0.11162)

更新于：2026-06-14 03:31:35

更新于：2026-06-14 03:31:35

24H最高 $0.63468

24H交易量 3.88万

今日开盘 $0.73

24H最低 $0.6182

流通市值 $6.18亿

最低日期 2026-02-01

历史最低 $0.3177

最高日期 2026-01-04

历史最高 $2.9866

24H最高 $0.63468

24H最低 $0.6182

24H交易量 3.88万

流通市值 $6.18亿

今日开盘 $0.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.433	$8.46	$1.93	$2,694.68	$4,965.77万	-0.03%	-0.03
152	DUSK Dusk Network	$ 0.09057	$0.09	$0.01	$2,201.42	$3,814.49万	0.68%	0.68
153	ANKR Ankr	$ 0.003966	$0.00	$0.00	$1,512.62	$3,966.00万	1.82%	1.82
154	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$27.96万	$4,502.76万	0.05%	0.05
155	LRC 路印科技	$ 0.01349	$0.01	$0.02	$2,442.30	$1,796.39万	0.14%	0.14
156	ELF ælf	$ 0.06288	$0.06	$0.04	$399.58	$3,423.69万	-0.71%	-0.71
157	BANANAS31 Banana For Scale	$ 0.007766	$0.01	$0.00	$30.19万	$7,766.00万	11.19%	11.19
158	PUNDIX Pundi X [new]	$ 0.10352	$0.10	$0.15	$2,878.01	$2,675.91万	4.91%	4.91
159	XVS Venus	$ 2.458	$2.49	$2.07	$5,446.57	$3,600.31万	-0.76%	-0.76
160	CELO Celo	$ 0.06174	$0.06	$0.07	$918.14	$3,009.51万	1.42%	1.42
161	NOT Notcoin	$ 0.0004957	$0.00	$0.00	$17.52万	$5,091.79万	16.19%	16.19
162	SNT Status	$ 0.007501	$0.01	$0.01	$3.31万	$2,603.21万	0.52%	0.52
163	ONT 本体	$ 0.04821	$0.05	$0.04	$2,880.64	$4,219.58万	0.75%	0.75
164	ACH Alchemy Pay	$ 0.005438	$0.01	$0.00	$3,781.88	$2,688.38万	0.38%	0.38
165	RLC 云算宝	$ 0.3535	$0.36	$0.15	$7,983.92	$3,075.44万	-0.47%	-0.47
166	STORJ Storj	$ 0.07793	$0.08	$0.03	$1.81万	$2,940.31万	1.73%	1.73
167	HT 火币积分	$ 0.09121	$0.09	$0.12	$1,479.39	$1,479.73万	1.06%	1.06
168	MASK Mask Network	$ 0.3663	$0.37	$0.40	$1.25万	$3,007.78万	2%	2
169	KSM Kusama	$ 3.735	$3.75	$0.93	$3,213.22	$3,163.58万	2.6%	2.6
170	ICX ICON	$ 0.02908	$0.03	$0.03	$3.97万	$2,673.86万	0.79%	0.79
171	EDU Open Campus	$ 0.02892	$0.03	$0.04	$3.08万	$815.94万	-1.12%	-1.12
172	W Wormhole	$ 0.009774	$0.01	$0.02	$95.96万	$1,759.32万	4.26%	4.26
173	RIF RSK Infrastructure Framework	$ 0.1032	$0.10	$0.03	$10.27万	$9,907.61万	33.35%	33.35
174	STG Stargate Finance	$ 0.3124	$0.67	$0.10	$826.90万	$6,383.53万	-48.6%	-48.6
175	UMA UMA	$ 0.4013	$0.41	$0.43	$312.30	$2,757.55万	1.1%	1.1
176	PEOPLE ConstitutionDAO	$ 0.005509	$0.01	$0.01	$7,832.79	$2,787.63万	1.38%	1.38
177	USTC TerraClassicUSD	$ 0.006047	$0.01	$0.00	$4,745.70	$4,121.33万	0.38%	0.38
178	HIVE Hive	$ 0.05044	$0.05	$0.06	$3,116.61	$2,161.22万	0%	0
179	ONE Harmony	$ 0.001494	$0.00	$0.00	$2,227.33	$1,892.09万	-0.2%	-0.2
180	STRAX Stratis(new)	$ 0.009415	$0.01	$0.01	$1.36万	$1,788.39万	-0.84%	-0.84
181	RPL Rocket Pool	$ 1.393	$1.40	$0.90	$4,888.07	$2,784.81万	1.23%	1.23
182	POWR Power Ledger	$ 0.04934	$0.05	$0.03	$429.87	$2,296.71万	1.18%	1.18
183	JTO Jito	$ 0.5375	$0.56	$0.22	$54.39万	$6,299.35万	1.87%	1.87
184	SSV SSV.Network	$ 2.309	$2.33	$1.60	$2.64万	$2,309.00万	4.1%	4.1
185	ASTR Astar Network	$ 0.005824	$0.01	$0.00	$6.22万	$2,222.65万	-1.53%	-1.53
186	RON Ronin Network	$ 0.05828	$0.06	$0.08	$9,585.47	$1,754.46万	1.12%	1.12
187	CVC Civic	$ 0.02295	$0.02	$0.01	$3,659.47	$1,840.59万	1.32%	1.32
188	SLP Smooth Love Potion	$ 0.0005132	$0.00	$0.00	$1,458.22	$2,222.89万	2.17%	2.17
189	ARK Ark	$ 0.122	$0.12	$0.03	$266.32	$1,652.62万	1.49%	1.49
190	CTK 申图链	$ 0.1267	$0.13	$0.18	$300.16	$1,628.62万	1.44%	1.44
191	KNC Kyber Network	$ 0.1214	$0.12	$0.11	$654.57	$2,158.61万	0.66%	0.66
192	SCRT Secret Network	$ 0.05962	$0.06	$0.08	$3,602.97	$1,766.11万	0.31%	0.31
193	SUSHI 寿司	$ 0.1759	$0.18	$0.16	$4,562.86	$2,238.23万	2.03%	2.03
194	GNS Gains Network	$ 0.597	$0.61	$0.50	$536.36	$1,808.37万	0.35%	0.35
195	ID Space ID	$ 0.02917	$0.03	$0.05	$4.64万	$1,416.88万	-4.54%	-4.54
196	WAXP WAX Token	$ 0.00461	$0.00	$0.01	$136.53	$1,572.61万	0.13%	0.13
197	ORBS Orbs	$ 0.006203	$0.01	$0.01	$6,047.24	$1,964.94万	1.58%	1.58
198	TRB Tellor	$ 13.42	$13.51	$1.10	$1.51万	$2,286.02万	1.82%	1.82
199	LQTY Liquity	$ 0.20247	$0.21	$0.23	$4.52万	$1,841.93万	0.61%	0.61
200	FLUX Flux	$ 0.05236	$0.05	$0.06	$2,711.58	$1,813.17万	1.57%	1.57