TCOM最新价格_TCOM今日美元价格_TCOMK线图 - 第 17 页

TCOM Global(TCOM)

$0.00863

≈ ￥0.06

0.86% ($0.00863)

更新于：2026-06-16 01:12:59

更新于：2026-06-16 01:12:59

24H最高 $0.008734

24H交易量 3.41万

今日开盘 $0

24H最低 $0.00855

流通市值 $79.40万

最低日期 2025-09-05

历史最低 $0.013725

最高日期 2025-12-25

历史最高 $0.1076

24H最高 $0.008734

24H最低 $0.00855

24H交易量 3.41万

流通市值 $79.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12139	$0.13	$0.02	$1.68万	$303.48万	-1.14%	-1.14
802	TRAC TRAC	$ 0.3752	$0.41	$0.22	$16.49万	$787.92万	4.1%	4.1
803	TDROP ThetaDrop	$ 0.0004517	$0.00	$0.00	$5,955.99	$499.16万	2.47%	2.47
804	BTG Openverse Network	$ 1.0082	$1.33	$3.48	$2.14万	$191.56万	12.47%	12.47
805	ZTC ZenChain	$ 0.0005437	$0.00	$0.00	$1.33万	$303.11万	0.57%	0.57
806	FB Fractal Bitcoin	$ 0.4035	$0.41	$0.34	$11.20万	$548.79万	-0.59%	-0.59
807	PIN PinLink	$ 0.03939	$0.04	$0.06	$2.23万	$315.12万	5.46%	5.46
808	TA Trusta.AI	$ 0.06966	$0.07	$0.02	$29.32万	$1,253.88万	-2.23%	-2.23
809	OWL Owlto Finance	$ 0.001186	$0.00	$0.01	$1.54万	$39.14万	7.03%	7.03
810	TURTLE Turtle	$ 0.03795	$0.04	$0.04	$2.29万	$587.09万	4.68%	4.68
811	ASP Aspecta	$ 0.02545	$0.03	$0.03	$3,533.66	$585.35万	0.27%	0.27
812	CAM Camino Network	$ 0.0017766	$0.00	$0.01	$247.39	$72.30万	-2.82%	-2.82
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 757.62	$758.58	$645.42	$9.71万	$707.13万	1.07%	1.07
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0
815	GAT Gather	$ 1.501	$1.56	$0.35	$7.98万	$1,501.00万	-0.16%	-0.16
816	NETX NetX	$ 0.3541	$0.37	$0.50	$13.21万	$424.92万	-1.58%	-1.58
817	HIPPO sudeng	$ 0.0001789	$0.00	$0.00	$3.43万	$178.90万	8.88%	8.88
818	GUA SUPERFORTUNE	$ 0.78784	$0.99	$0.07	$7.30万	$3,545.28万	21.16%	21.16
819	SCARCITY SCARCITY	$ 0.007704	$0.01	$0.01	$1.56万	$685.01万	5.5%	5.5
820	SUNDOG Sundog	$ 0.004872	$0.00	$0.01	$2.81万	$487.20万	1.69%	1.69
821	TITN THORWallet	$ 0.009159	$0.01	$0.04	$7.11万	$38.93万	0.28%	0.28
822	AIN Infinity Ground	$ 0.08698	$0.10	$0.03	$12.62万	$1,611.74万	-11.59%	-11.59
823	CAW crow with knife	$ 0.00000000657	$0.00	$0.00	$233.13	$505.80万	4.55%	4.55
824	FORM	$ 0.2353	$0.24	$0.00	$7.13万	$689.78万	3.11%	3.11
825	LUNAI Luna by Virtuals	$ 0.005643	$0.01	$0.01	$633.63	$564.30万	9.23%	9.23
826	PIT Pitbull	$ 0.0000000001363	$0.00	$0.00	$351.84	$547.82万	-0.43%	-0.43
827	ALI Artificial Liquid Intelligence	$ 0.001383	$0.00	$0.00	$2,309.22	$496.24万	1.02%	1.02
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 742.8	$742.80	$559.38	$7.72万	$736.05万	2.05%	2.05
829	PUNDIAI Pundi AIFX	$ 0.4495	$0.46	$0.51	$799.06	$370.71万	1.44%	1.44
830	CCD Concordium	$ 0.004403	$0.00	$0.00	$5.75万	$356.81万	-0.13%	-0.13
831	LADYS Milady Meme Coin	$ 0.000000006514	$0.00	$0.00	$1.08万	$549.52万	8.78%	8.78
832	FLIP Chainflip	$ 0.2844	$0.30	$0.28	$6,200.38	$517.89万	-3.36%	-3.36
833	EDEN OpenEden	$ 0.04654	$0.05	$0.03	$22.44万	$855.73万	13.09%	13.09
834	FUN Sport.Fun	$ 0.03523	$0.04	$0.03	$24.07万	$627.09万	3.46%	3.46
835	WELL Moonwell	$ 0.003837	$0.00	$0.00	$1.65万	$513.07万	9.22%	9.22
836	B2 BSquared Network	$ 0.4478	$0.46	$0.32	$31.98万	$376.15万	3.75%	3.75
837	UOS Ultra	$ 0.004481	$0.00	$0.01	$530.79	$362.34万	3.55%	3.55
838	BZZ Swarm	$ 0.05151	$0.05	$0.09	$3,058.47	$247.47万	0.09%	0.09
839	VFY zkVerify	$ 0.006576	$0.01	$0.02	$3,323.77	$201.35万	3.18%	3.18
840	HEI Heima	$ 0.07282	$0.09	$0.02	$12.44万	$486.77万	-15.11%	-15.11
841	CXT Covalent X Token	$ 0.004715	$0.01	$0.00	$2,111.25	$453.97万	0.21%	0.21
842	BPT Best Patent	$ 0.00239221	$0.00	$0.00	$2,697.11	$1,196.11万	17.59%	17.59
843	BOB Build On BNB	$ 0.00586	$0.01	$0.00	$5.82万	$2.47兆	0.08%	0.08
844	LON Tokenlon	$ 0.1959	$0.20	$0.27	$286.63	$395.43万	4.81%	4.81
845	VXT Voxto	$ 0.01876	$0.02	$0.01	$2.08万	$337.68万	-2.24%	-2.24
846	D DAR Open Network	$ 0.005271	$0.01	$0.01	$7.25万	$327.29万	-2.38%	-2.38