USDC最新价格_USDC今日美元价格_USDCK线图 - 第 27 页

USD Coin(USDC)

$1.0002

≈ ￥6.78

0% ($0.00019999999999998)

更新于：2026-06-16 06:14:21

更新于：2026-06-16 06:14:21

24H最高 $1.0006

24H交易量 2,167.11万

今日开盘 $1

24H最低 $1.0001

流通市值 $707.29亿

最低日期 2023-03-11

历史最低 $0.8768

最高日期 2018-11-20

历史最高 $1.3093

24H最高 $1.0006

24H最低 $1.0001

24H交易量 2,167.11万

流通市值 $707.29亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0
1302	AIX9 AthenaX9	$ 0.0001641	$0.00	$0.00	$727.77	$16.41万	-1.5%	-1.5
1303	VT VTRADING	$ 0.0009491	$0.00	$0.00	$1.20万	$19.93万	-0.85%	-0.85
1304	AMZNX Amazon xStock	$ 245.94	$248.07	$194.66	$1.90万	$43.16万	3.05%	3.05
1305	AZUR Azuro Protocol	$ 0.0007297	$0.00	$0.00	$2,545.57	$11.81万	-5.17%	-5.17
1306	XNA Neurai	$ 0.00003962	$0.00	$0.00	$1,971.07	$26.43万	2.11%	2.11
1307	BST Blocksquare	$ 0.01457	$0.01	$0.02	$1.41万	$31.78万	8.73%	8.73
1308	PIXFI Pixelverse	$ 0.00003377	$0.00	$0.00	$200.25	$16.89万	-6.14%	-6.14
1309	VTIX Vanguard xStock	$ 375.33	$375.33	$304.31	$619.22	$37.53万	2.08%	2.08
1310	MAK MetaCene	$ 0.0011	$0.00	$0.00	$1,897.05	$21.07万	-2.99%	-2.99
1311	MCDX McDonald's tokenized stock (xStock)	$ 292.13	$301.47	$27.84	$2,966.47	$29.21万	1.22%	1.22
1312	SKOP Skulls of Pepe Token	$ 0.003349	$0.00	$0.00	$3.33万	$50.24万	0.87%	0.87
1313	TICO Funtico	$ 0.00020623	$0.00	$0.00	$828.47	$38.87万	1.96%	1.96
1314	CREO Creo Engine	$ 0.0007428	$0.00	$0.00	$1.54万	$21.56万	0.17%	0.17
1315	IMT Immortal Token	$ 0.002416	$0.00	$0.00	$1.89万	$43.49万	0.16%	0.16
1316	ELX Elixir	$ 0.0018871	$0.00	$0.00	$2,201.18	$30.06万	23.11%	23.11
1317	G G Revolution	$ 0.002866	$0.00	$0.00	$3,246.74	$22.93万	5.21%	5.21
1318	GMM Gamium	$ 0.00001094	$0.00	$0.00	$2,433.26	$12.75万	-1.26%	-1.26
1319	OAS Oasys	$ 0.0005319	$0.00	$0.00	$1.08万	$19.57万	1.91%	1.91
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 112.23	$116.35	$130.03	$32.69万	$23.53万	-1.78%	-1.78
1321	RVV Astra Nova	$ 0.000469	$0.00	$0.00	$467.97	$48.07万	-5.7%	-5.7
1322	RING Darwinia Network	$ 0.0003646	$0.00	$0.00	$405.47	$25.72万	3.43%	3.43
1323	LF LF	$ 0.00003186	$0.00	$0.00	$5,645.92	$31.86万	7.7%	7.7
1324	ANLOG Analog	$ 0.00004088	$0.00	$0.00	$289.06	$6.11万	-7.06%	-7.06
1325	CAPS Ternoa	$ 0.0003543	$0.00	$0.00	$1,308.44	$23.10万	0.11%	0.11
1326	HTR Hathor	$ 0.003155	$0.00	$0.00	$2,250.78	$15.78万	2.53%	2.53
1327	RWAINC RWA Inc.	$ 0.001427	$0.00	$0.00	$2,732.76	$17.92万	-0.27%	-0.27
1328	INFRA infraX	$ 0.05958	$0.06	$0.06	$369.41	$28.06万	3.11%	3.11
1329	LEGION Legion	$ 0.00097053	$0.00	$0.00	$1,257.98	$97.05万	3.39%	3.39
1330	PINGO PinGo	$ 0.024693	$0.03	$0.01	$1.88万	$49.39万	-7.86%	-7.86
1331	FRAG Fragmetric	$ 0.000836	$0.00	$0.00	$286.01	$16.89万	0.48%	0.48
1332	ULTI Ultiverse	$ 0.0000343	$0.00	$0.00	$7,353.25	$11.01万	-0.29%	-0.29
1333	ZKL zkLink	$ 0.0003402	$0.00	$0.00	$6,540.92	$7.01万	0.08%	0.08
1334	DPR Deeper Network	$ 0.000181	$0.00	$0.00	$2,116.76	$22.60万	-1.36%	-1.36
1335	QORPO QOPRO	$ 0.001629	$0.00	$0.00	$1.16万	$17.29万	2.06%	2.06
1336	MTV MultiVAC	$ 0.0001885	$0.00	$0.00	$9,516.05	$23.68万	0.05%	0.05
1337	XRWA Xend Finance	$ 0.002079	$0.00	$0.00	$779.14	$26.82万	-0.85%	-0.85
1338	STARHEROES StarHeroes	$ 0.00138	$0.00	$0.00	$4.31万	$30.46万	3.13%	3.13
1339	LL LightLink	$ 0.001505	$0.00	$0.00	$1,387.01	$12.29万	-2.2%	-2.2