VFY最新价格_VFY今日美元价格_VFYK线图 - 第 2 页

zkVerify(VFY)

$0.006441

≈ ￥0.04

-0.9% ($-0.053559)

更新于：2026-06-17 16:13:31

更新于：2026-06-17 16:13:31

24H最高 $0.0065

24H交易量 567.87

今日开盘 $0.06

24H最低 $0.006441

流通市值 $197.22万

最低日期 2026-02-11

历史最低 $0.016994

最高日期 2025-10-01

历史最高 $0.2004

24H最高 $0.0065

24H最低 $0.006441

24H交易量 567.87

流通市值 $197.22万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005302	$0.01	$0.00	$5.34万	$4.56亿	1.04%	1.04
52	TRUMP OFFICIAL TRUMP	$ 1.925	$2.04	$1.65	$716.23万	$3.85亿	-4.56%	-4.56
53	FIL Filecoin	$ 0.7981	$0.82	$0.60	$369.46万	$5.86亿	-2.09%	-2.09
54	ARB Arbitrum	$ 0.08651	$0.09	$0.10	$37.16万	$4.95亿	-1.58%	-1.58
55	GT Gatechain Token	$ 6.88	$7.11	$0.25	$58.37万	$5.37亿	-0.14%	-0.14
56	NEXO Nexo	$ 0.8175	$0.84	$0.04	$1.71万	$5.28亿	-0.46%	-0.46
57	BONK Bonk	$ 0.000004801	$0.00	$0.00	$47.23万	$4.22亿	-1.05%	-1.05
58	TUSD TrueUSD	$ 0.9991	$1.00	$0.93	$368.86万	$4.98亿	0%	0
59	SEI Sei	$ 0.05417	$0.06	$0.07	$20.56万	$3.52亿	-2.93%	-2.93
60	STX Stacks	$ 0.1931	$0.20	$0.01	$8.87万	$3.50亿	-2.27%	-2.27
61	FUN FUNToken	$ 0.03388	$0.04	$0.00	$19.71万	$3.71亿	-6.35%	-6.35
62	DASH 达世币	$ 37.96	$40.00	$0.21	$48.28万	$4.74亿	-5.07%	-5.07
63	DCR Decred	$ 12.719	$12.96	$0.39	$1,281.02	$2.18亿	0.81%	0.81
64	XTZ Tezos	$ 0.2443	$0.25	$0.31	$3.45万	$2.60亿	1.07%	1.07
65	CAKE PancakeSwap	$ 1.4171	$1.44	$0.20	$6.32万	$4.80亿	1.06%	1.06
66	LIT Lighter	$ 1.7733	$1.84	$1.32	$1,007.27万	$4.43亿	3.4%	3.4
67	FET Fetch.AI	$ 0.2117	$0.22	$0.01	$335.46万	$4.89亿	-4.16%	-4.16
68	JST JUST	$ 0.08032	$0.08	$0.00	$26.19万	$7.15亿	3.15%	3.15
69	CHZ Chiliz	$ 0.02448	$0.03	$0.00	$39.89万	$2.18亿	-3.35%	-3.35
70	KAIA Kaia	$ 0.03869	$0.04	$0.05	$7.25万	$2.39亿	-1.2%	-1.2
71	OP Optimism	$ 0.10851	$0.11	$0.16	$44.76万	$2.06亿	-1.88%	-1.88
72	BTT BitTorrent (new)	$ 0.0000002678	$0.00	$0.00	$22.33万	$2.64亿	-0.37%	-0.37
73	CRV Curve	$ 0.2416	$0.25	$0.18	$40.71万	$3.41亿	1.13%	1.13
74	BSV 比特币SV	$ 12.69	$13.30	$10.69	$51.45万	$2.51亿	-1.32%	-1.32
75	GNO Gnosis	$ 105.55	$110.72	$6.98	$1.41万	$2.79亿	-4.65%	-4.65
76	IMX Immutable X	$ 0.1496	$0.15	$0.13	$2.65万	$2.98亿	-1.04%	-1.04
77	INJ Injective Protocol	$ 5.994	$6.11	$0.66	$668.56万	$5.99亿	9.25%	9.25
78	LDO Lido DAO Token	$ 0.2773	$0.29	$0.27	$20.08万	$2.47亿	0.14%	0.14
79	JASMY Jasmy	$ 0.004998	$0.01	$0.00	$16.83万	$2.47亿	-6.4%	-6.4
80	PYTH Pyth Network	$ 0.03991	$0.04	$0.04	$18.37万	$2.29亿	-1.86%	-1.86
81	IOTA 埃欧塔	$ 0.04947	$0.05	$0.06	$51.82万	$2.04亿	0.56%	0.56
82	PENDLE Pendle	$ 1.411	$1.44	$0.03	$10.32万	$3.36亿	1.21%	1.21
83	TIA Celestia	$ 0.3788	$0.39	$0.25	$102.57万	$3.17亿	4.43%	4.43
84	CFX Conflux	$ 0.04707	$0.05	$0.02	$18.04万	$2.43亿	-0.4%	-0.4
85	GRT Graph	$ 0.020075	$0.02	$0.02	$7.94万	$1.96亿	-4.99%	-4.99
86	ETHFI Ether.fi	$ 0.3427	$0.36	$0.32	$36.31万	$1.93亿	-0.11%	-0.11
87	ENS Ethereum Name Service	$ 5.393	$5.78	$4.89	$4.22万	$2.04亿	2.47%	2.47
88	TWT Trust Wallet	$ 0.4131	$0.44	$0.00	$2.07万	$1.78亿	1.77%	1.77
89	SAND The Sandbox	$ 0.05402	$0.06	$0.03	$2.00万	$1.41亿	-0.58%	-0.58
90	STRK StarkNet	$ 0.03674	$0.04	$0.04	$154.88万	$1.68亿	-2.52%	-2.52
91	WIF dogwifhat	$ 0.1703	$0.18	$0.07	$18.81万	$1.70亿	0.59%	0.59
92	THETA Theta	$ 0.1627	$0.17	$0.04	$1.53万	$1.63亿	-3.49%	-3.49
93	NEO Neo	$ 2.289	$2.33	$0.07	$1.70万	$1.61亿	0.21%	0.21
94	MANA Decentraland	$ 0.06982	$0.07	$0.01	$6,736.58	$1.38亿	-0.08%	-0.08
95	LUNC Terra Classic	$ 0.00007136	$0.00	$0.00	$10.56万	$4.17亿	-2.08%	-2.08
96	BAT 注意力币	$ 0.09158	$0.10	$0.07	$8,453.90	$1.37亿	-2.83%	-2.83
97	AXS Axie Infinity	$ 1.0046	$1.04	$0.12	$4.33万	$1.39亿	-0.07%	-0.07
98	DEXE Dexe.network	$ 18.636	$19.52	$0.65	$18.27万	$15.60亿	-1.95%	-1.95
99	HNT Helium	$ 0.3057	$0.31	$0.18	$31.58万	$5,695.85万	0.19%	0.19