XEM最新价格_XEM今日美元价格_XEMK线图 - 第 17 页

新经币(XEM)

$0.000528

≈ ￥0

-0.15% ($0.000528)

更新于：2026-06-19 23:47:47

更新于：2026-06-19 23:47:47

24H最高 $0.0005416

24H交易量 2,653.61

今日开盘 $0

24H最低 $0.0005036

流通市值 $475.20万

最低日期 2015-09-15

历史最低 $7.929E-5

最高日期 2018-01-04

历史最高 $2.0918

24H最高 $0.0005416

24H最低 $0.0005036

24H交易量 2,653.61

流通市值 $475.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1111	$0.12	$0.02	$1.58万	$277.75万	-3.41%	-3.41
802	TRAC TRAC	$ 0.3438	$0.37	$0.22	$6.29万	$721.98万	-3.26%	-3.26
803	TDROP ThetaDrop	$ 0.0004454	$0.00	$0.00	$4,905.54	$492.20万	-1.48%	-1.48
804	BTG Openverse Network	$ 0.8767	$1.02	$3.48	$75.42万	$166.57万	-2.8%	-2.8
805	ZTC ZenChain	$ 0.0005409	$0.00	$0.00	$1.47万	$301.55万	-0.07%	-0.07
806	FB Fractal Bitcoin	$ 0.4017	$0.41	$0.34	$11.12万	$546.34万	-0.69%	-0.69
807	PIN PinLink	$ 0.03757	$0.04	$0.06	$1.62万	$300.56万	-4.18%	-4.18
808	TA Trusta.AI	$ 0.07314	$0.07	$0.02	$22.57万	$1,316.52万	4.17%	4.17
809	OWL Owlto Finance	$ 0.000958	$0.00	$0.01	$9,374.90	$31.61万	-9.02%	-9.02
810	TURTLE Turtle	$ 0.03505	$0.04	$0.04	$5,097.45	$542.22万	-2.34%	-2.34
811	ASP Aspecta	$ 0.02465	$0.02	$0.03	$1,331.99	$566.95万	0.69%	0.69
812	CAM Camino Network	$ 0.001685	$0.00	$0.01	$405.08	$68.58万	-2.6%	-2.6
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 752.21	$753.68	$645.42	$5.29万	$702.08万	0.16%	0.16
814	BOOP Boop	$ 0.005369	$0.01	$0.01	$103.75	$536.90万	-0.37%	-0.37
815	GAT Gather	$ 1.4977	$1.55	$0.35	$6.47万	$1,497.70万	0.22%	0.22
816	NETX NetX	$ 0.4172	$0.48	$0.50	$6.61万	$500.64万	-11.21%	-11.21
817	HIPPO sudeng	$ 0.0001673	$0.00	$0.00	$1.12万	$167.30万	-0.05%	-0.05
818	GUA SUPERFORTUNE	$ 0.90427	$1.39	$0.07	$13.83万	$4,069.22万	-32.74%	-32.74
819	SCARCITY SCARCITY	$ 0.007783	$0.01	$0.01	$1.29万	$692.04万	0.11%	0.11
820	SUNDOG Sundog	$ 0.004634	$0.00	$0.01	$1.69万	$463.40万	-5.77%	-5.77
821	TITN THORWallet	$ 0.008514	$0.01	$0.04	$3.96万	$36.18万	-0.72%	-0.72
822	AIN Infinity Ground	$ 0.07954	$0.08	$0.03	$5.31万	$1,473.88万	2.05%	2.05
823	CAW crow with knife	$ 0.000000006149	$0.00	$0.00	$433.54	$473.39万	-0.06%	-0.06
824	FORM	$ 0.2366	$0.24	$0.00	$2.24万	$693.59万	0.33%	0.33
825	LUNAI Luna by Virtuals	$ 0.005043	$0.01	$0.01	$158.63	$504.30万	1.18%	1.18
826	PIT Pitbull	$ 0.0000000001299	$0.00	$0.00	$916.81	$522.10万	-4.55%	-4.55
827	ALI Artificial Liquid Intelligence	$ 0.001338	$0.00	$0.00	$6,577.32	$480.10万	-1.32%	-1.32
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 742.54	$744.87	$559.38	$5.68万	$735.79万	0.2%	0.2
829	PUNDIAI Pundi AIFX	$ 0.4088	$0.42	$0.51	$427.40	$337.14万	-1.96%	-1.96
830	CCD Concordium	$ 0.004236	$0.00	$0.00	$9,805.69	$343.28万	-6.32%	-6.32
831	LADYS Milady Meme Coin	$ 0.000000006394	$0.00	$0.00	$2.06万	$539.40万	0.72%	0.72
832	FLIP Chainflip	$ 0.2919	$0.29	$0.28	$6,180.12	$531.55万	2.63%	2.63
833	EDEN OpenEden	$ 0.05264	$0.06	$0.03	$35.15万	$967.89万	8.02%	8.02
834	FUN Sport.Fun	$ 0.03303	$0.04	$0.03	$29.79万	$587.93万	-0.48%	-0.48
835	WELL Moonwell	$ 0.003725	$0.00	$0.00	$1.56万	$498.10万	-1.84%	-1.84
836	B2 BSquared Network	$ 0.5607	$0.57	$0.32	$96.74万	$470.99万	16.86%	16.86
837	UOS Ultra	$ 0.004371	$0.00	$0.01	$2,324.89	$353.45万	-3.59%	-3.59
838	BZZ Swarm	$ 0.04378	$0.05	$0.09	$5,211.32	$210.33万	-2.36%	-2.36
839	VFY zkVerify	$ 0.0062	$0.01	$0.02	$1.76万	$189.84万	-2.08%	-2.08
840	HEI Heima	$ 0.11773	$0.15	$0.02	$64.40万	$786.98万	26.52%	26.52
841	CXT Covalent X Token	$ 0.004718	$0.00	$0.00	$8,919.27	$454.26万	-0.35%	-0.35
842	BPT Best Patent	$ 0.00197525	$0.00	$0.00	$2.06万	$987.63万	-0.82%	-0.82
843	BOB Build On BNB	$ 0.005436	$0.01	$0.00	$3.79万	$2.29兆	-2.52%	-2.52
844	LON Tokenlon	$ 0.1847	$0.20	$0.27	$380.82	$372.83万	-2.01%	-2.01
845	VXT Voxto	$ 0.01411	$0.02	$0.01	$3.05万	$253.98万	-13.32%	-13.32
846	D DAR Open Network	$ 0.004684	$0.00	$0.01	$23.50万	$290.84万	4.48%	4.48