CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 17 页

Colend(CLND)

$0.4885

≈ ￥3.31

-4.02% ($0.6485)

更新于：2026-06-22 06:09:18

更新于：2026-06-22 06:09:18

24H最高 $0.51003

24H交易量 1,067.25

今日开盘 $-0.16

24H最低 $0.46386

流通市值 $4,885.00万

最低日期 2026-02-06

历史最低 $0.01

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.51003

24H最低 $0.46386

24H交易量 1,067.25

流通市值 $4,885.00万

今日开盘 $-0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.09545	$0.10	$0.02	$1.80万	$238.63万	-7.69%	-7.69
802	TRAC TRAC	$ 0.3361	$0.37	$0.22	$4.52万	$705.81万	-2.32%	-2.32
803	TDROP ThetaDrop	$ 0.0004529	$0.00	$0.00	$921.82	$500.49万	-0.5%	-0.5
804	BTG Openverse Network	$ 0.8316	$0.89	$3.48	$7,727.95	$158.00万	-3.57%	-3.57
805	ZTC ZenChain	$ 0.0005415	$0.00	$0.00	$1.59万	$301.89万	0.24%	0.24
806	FB Fractal Bitcoin	$ 0.3921	$0.43	$0.34	$12.81万	$533.29万	-2.04%	-2.04
807	PIN PinLink	$ 0.03592	$0.04	$0.06	$2,883.80	$287.36万	-2.09%	-2.09
808	TA Trusta.AI	$ 0.07132	$0.07	$0.02	$16.03万	$1,283.76万	-0.07%	-0.07
809	OWL Owlto Finance	$ 0.0008568	$0.00	$0.01	$1.74万	$28.27万	-4.9%	-4.9
810	TURTLE Turtle	$ 0.03565	$0.04	$0.04	$1.65万	$551.51万	-0.61%	-0.61
811	ASP Aspecta	$ 0.02587	$0.03	$0.03	$4,475.76	$595.01万	0.54%	0.54
812	CAM Camino Network	$ 0.00165	$0.00	$0.01	$294.02	$67.15万	-2.65%	-2.65
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 750.81	$756.52	$645.42	$2,379.15	$700.78万	-0.18%	-0.18
814	BOOP Boop	$ 0.005362	$0.01	$0.01	$4.75	$536.20万	0%	0
815	GAT Gather	$ 1.5175	$1.54	$0.35	$7.83万	$1,517.50万	2.11%	2.11
816	NETX NetX	$ 0.428	$0.43	$0.50	$4.23万	$513.60万	0.89%	0.89
817	HIPPO sudeng	$ 0.0001653	$0.00	$0.00	$9,131.99	$165.30万	-0.83%	-0.83
818	GUA SUPERFORTUNE	$ 0.70547	$0.91	$0.07	$6.58万	$3,174.62万	-19.73%	-19.73
819	SCARCITY SCARCITY	$ 0.007699	$0.01	$0.01	$9,478.92	$684.57万	-2.63%	-2.63
820	SUNDOG Sundog	$ 0.0047	$0.01	$0.01	$1.15万	$470.00万	1.81%	1.81
821	TITN THORWallet	$ 0.007939	$0.01	$0.04	$5.11万	$33.74万	-3.74%	-3.74
822	AIN Infinity Ground	$ 0.07617	$0.08	$0.03	$3.83万	$1,411.43万	-1.34%	-1.34
823	CAW crow with knife	$ 0.000000006148	$0.00	$0.00	$46.39	$473.31万	0.81%	0.81
824	FORM	$ 0.2526	$0.25	$0.00	$4.97万	$740.50万	8.59%	8.59
825	LUNAI Luna by Virtuals	$ 0.005663	$0.01	$0.01	$51.92	$566.30万	10.28%	10.28
826	PIT Pitbull	$ 0.0000000001285	$0.00	$0.00	$86.85	$516.47万	-0.46%	-0.46
827	ALI Artificial Liquid Intelligence	$ 0.001423	$0.00	$0.00	$1,488.83	$510.60万	1.86%	1.86
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 742.46	$745.15	$559.38	$2,519.35	$735.71万	0.08%	0.08
829	PUNDIAI Pundi AIFX	$ 0.4276	$0.45	$0.51	$1,749.46	$352.65万	1.39%	1.39
830	CCD Concordium	$ 0.004273	$0.00	$0.00	$3,459.93	$346.28万	0%	0
831	LADYS Milady Meme Coin	$ 0.000000006298	$0.00	$0.00	$7,436.81	$531.30万	-0.45%	-0.45
832	FLIP Chainflip	$ 0.2967	$0.30	$0.28	$2,391.84	$540.29万	3.02%	3.02
833	EDEN OpenEden	$ 0.04801	$0.05	$0.03	$6.82万	$882.76万	-5.36%	-5.36
834	FUN Sport.Fun	$ 0.02835	$0.03	$0.03	$44.10万	$504.63万	-11.07%	-11.07
835	WELL Moonwell	$ 0.003766	$0.00	$0.00	$7,658.05	$503.58万	-1.69%	-1.69
836	B2 BSquared Network	$ 0.5462	$0.56	$0.32	$6.14万	$458.81万	3.62%	3.62
837	UOS Ultra	$ 0.004534	$0.00	$0.01	$1,528.98	$366.63万	3.39%	3.39
838	BZZ Swarm	$ 0.04498	$0.05	$0.09	$4,091.97	$216.10万	0.13%	0.13
839	VFY zkVerify	$ 0.006285	$0.01	$0.02	$855.82	$192.44万	-0.06%	-0.06
840	HEI Heima	$ 0.09389	$0.11	$0.02	$5.44万	$627.62万	-14.16%	-14.16
841	CXT Covalent X Token	$ 0.004677	$0.00	$0.00	$3,947.08	$450.32万	-0.7%	-0.7
842	BPT Best Patent	$ 0.00203203	$0.00	$0.00	$8,450.47	$1,016.02万	1.33%	1.33
843	BOB Build On BNB	$ 0.005353	$0.01	$0.00	$1.00万	$2.25兆	-2.35%	-2.35
844	LON Tokenlon	$ 0.1768	$0.19	$0.27	$2,062.24	$356.88万	-4.38%	-4.38
845	VXT Voxto	$ 0.016	$0.02	$0.01	$2.19万	$288.00万	-0.06%	-0.06
846	D DAR Open Network	$ 0.004561	$0.00	$0.01	$5.33万	$283.20万	0.52%	0.52