Colend(CLND)
$0.51075
≈ ￥3.46
0.36% ($0.13075)
更新于：2026-06-23 19:38:20
更新于：2026-06-23 19:38:20
24H最高 $0.62607
24H交易量 2,365.50
今日开盘 $0.38
24H最低 $0.46191
流通市值 $5,107.50万
最低日期 2026-02-06
历史最低 $0.01
最高日期 2024-12-07
历史最高 $0.2747
24H最高 $0.62607
24H最低 $0.46191
24H交易量 2,365.50
流通市值 $5,107.50万
今日开盘 $0.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
BONDEXLOGO
BDXN BONDEX
$ 0.0005848 $0.00 $0.01 $1.68万 $9.36万 -5.14% -5.14
1052
KiloexLOGO
KILO Kiloex
$ 0.003791 $0.00 $0.01 $982.91 $80.26万 -0.6% -0.6
1053
GOMBLELOGO
GM GOMBLE
$ 0.0005532 $0.00 $0.01 $160.97 $15.32万 -11.38% -11.38
1054
Chirp TokenLOGO
CHIRP Chirp Token
$ 0.00662 $0.01 $0.01 $6,036.23 $198.60万 0.24% 0.24
1055
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.0008726 $0.00 $0.00 $1,830.76 $66.97万 -9.66% -9.66
1056
UniLayerLOGO
LAYER UniLayer
$ 0.07554 $0.10 $0.00 $49.28万 $135.40万 12.83% 12.83
1057
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.02508 $0.03 $0.02 $6,280.55 $203.15万 -3.01% -3.01
1058
Tesla (Ondo Tokenized Stock)LOGO
TSLAON Tesla (Ondo Tokenized Stock)
$ 407.5 $414.00 $344.61 $22.02万 $160.57万 1.46% 1.46
1059
Moonwalk FitnessLOGO
MF Moonwalk Fitness
$ 0.007221 $0.01 $0.01 $1.16万 $121.31万 -0.76% -0.76
1060
UranusLOGO
URANUS Uranus
$ 0.01354 $0.01 $0.01 $2,006.96 $135.39万 -5.89% -5.89
1061
OKZOOLOGO
AIOT OKZOO
$ 0.0624 $0.06 $0.03 $6.13万 $312.00万 1.77% 1.77
1062
StreamflowLOGO
STREAM Streamflow
$ 0.007827 $0.01 $0.01 $357.39 $93.92万 1.67% 1.67
1063
VertusLOGO
VERT Vertus
$ 0.0008747 $0.00 $0.00 $3,397.25 $104.96万 -5.02% -5.02
1064
Sogni AILOGO
SOGNI Sogni AI
$ 0.000864 $0.00 $0.00 $3,016.74 $66.53万 -0.08% -0.08
1065
Apple xStockLOGO
AAPLX Apple xStock
$ 300.05 $303.38 $201.55 $5.77万 $180.03万 1.19% 1.19
1066
DynexLOGO
DNX Dynex
$ 0.01041 $0.01 $0.02 $6,138.24 $52.95万 -9.55% -9.55
1067
BasenjiLOGO
BENJI Basenji
$ 0.001831 $0.00 $0.00 $7.90万 $168.83万 3.56% 3.56
1068
GameOnForgeLOGO
GO4 GameOnForge
$ 0.32172 $0.59 $0.03 $4,262.74 $384.16万 -44.38% -44.38
1069
Portugal National Team Fan TokenLOGO
POR Portugal National Team Fan Token
$ 0.18449 $0.20 $0.45 $2.44万 $36.97万 -2.75% -2.75
1070
Iron FishLOGO
IRON Iron Fish
$ 0.08431 $0.09 $0.06 $1,871.06 $177.35万 -0.22% -0.22
1071
BalanceLOGO
EPT Balance
$ 0.0005256 $0.00 $0.00 $2,201.94 $121.76万 0.49% 0.49
1072
Hacken TokenLOGO
HAI Hacken Token
$ 0.001776 $0.00 $0.00 $1.50万 $84.25万 -0.5% -0.5
1073
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0008223 $0.00 $0.00 $1.23万 $168.51万 3% 3
1074
NVIDIA tokenized stock (xStock)LOGO
NVDAX NVIDIA tokenized stock (xStock)
$ 209.44 $214.05 $150.00 $9.61万 $160.33万 0.05% 0.05
1075
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01287 $0.01 $0.03 $2.13万 $64.35万 1.98% 1.98
1076
SUKULOGO
SUKU SUKU
$ 0.005408 $0.01 $0.01 $2.91万 $96.48万 0.42% 0.42
1077
PoP PlanetLOGO
P PoP Planet
$ 0.007835 $0.01 $0.01 $2.18 $109.69万 -0.63% -0.63
1078
Eli Lilly xStockLOGO
LLYX Eli Lilly xStock
$ 1089.97 $1,114.65 $624.81 $1,088.89 $144.64万 -0.33% -0.33
1079
StrikeBit AILOGO
STRIKE StrikeBit AI
$ 0.010263 $0.01 $0.01 $12.07万 $215.42万 -3.72% -3.72
1080
ArchLootLOGO
ALT ArchLoot
$ 0.006351 $0.01 $0.01 $9.86万 $100.98万 -0.88% -0.88
1081
PhantasmaLOGO
SOUL Phantasma
$ 0.010736 $0.01 $0.01 $4,251.12 $116.89万 11.69% 11.69
1082
Broadcom xStockLOGO
AVGOX Broadcom xStock
$ 400.04 $413.83 $298.24 $314.63 $162.02万 -2.2% -2.2
1083
TONCommunityLOGO
TONC TONCommunity
$ 0.007525 $0.01 $0.00 $2,706.88 $201.76万 -8.97% -8.97
1084
Delabs GamesLOGO
DELABS Delabs Games
$ 0.00032 $0.00 $0.00 $3,524.62 $24.01万 8.84% 8.84
1085
RZTOLOGO
RZTO RZTO
$ 0.00005261 $0.00 $0.00 $1.61万 $26.13万 6.82% 6.82
1086
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006798 $0.00 $0.00 $1,290.03 $61.18万 -6.06% -6.06
1087
qiibeeLOGO
QBX qiibee
$ 0.0003492 $0.00 $0.00 $3,842.20 $28.47万 -2.45% -2.45
加载更多