USUAL最新价格_USUAL今日美元价格_USUALK线图

Usual(USUAL)

$0.010155

≈ ￥0.07

-1.16% ($0.070155)

更新于：2026-06-18 05:38:30

24H最高 $0.010506

24H交易量 3,737.65

今日开盘 $-0.06

24H最低 $0.010076

流通市值 $338.85万

最低日期 2025-10-11

历史最低 $0.009324

最高日期 2024-12-20

历史最高 $1.6415

24H最高 $0.010506

24H最低 $0.010076

24H交易量 3,737.65

流通市值 $338.85万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01165	$0.01	$0.02	$11.33万	$175.20万	-0.58%	-0.58
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 155.16	$155.97	$138.96	$28.84万	$278.63万	1.27%	1.27
953	PALM PaLM AI	$ 0.04174	$0.04	$0.00	$598.53	$329.75万	1.82%	1.82
954	KONET KONET	$ 0.038192	$0.04	$0.01	$8.45万	$764.25万	-12.5%	-12.5
955	WAI World3	$ 0.03034	$0.04	$0.02	$4.98万	$409.59万	84.32%	84.32
956	PEIPEI PeiPei	$ 0.000000006871	$0.00	$0.00	$4,067.97	$289.06万	-1.22%	-1.22
957	L3 Layer3	$ 0.006688	$0.01	$0.01	$1.11万	$247.20万	-0.62%	-0.62
958	BEAM BEAM	$ 0.01496	$0.02	$0.02	$722.74	$177.75万	-3.42%	-3.42
959	DEGO Dego Finance(new)	$ 0.005704	$0.01	$0.32	$1.41万	$4.91万	5.33%	5.33
960	FLY Franklin	$ 0.010073	$0.01	$0.00	$762.55	$193.22万	3.87%	3.87
961	COOKIE Cookie	$ 0.009285	$0.01	$0.02	$1.78万	$137.97万	-0.47%	-0.47
962	EDGE Edge	$ 0.06513	$0.07	$0.01	$5,095.22	$332.16万	-1.33%	-1.33
963	READY READY!	$ 0.01344	$0.02	$0.00	$3.08万	$285.87万	-13.9%	-13.9
964	EMYC E Money	$ 0.001268	$0.00	$0.01	$1.03万	$50.72万	-10.82%	-10.82
965	PORTALS Portals	$ 0.004383	$0.00	$0.01	$878.99	$100.81万	-3.2%	-3.2
966	A8 Ancient8	$ 0.006539	$0.01	$0.01	$1,577.80	$151.70万	-1.29%	-1.29
967	AEVO Aevo	$ 0.01988	$0.02	$0.02	$9,577.77	$218.68万	-0.69%	-0.69
968	VNO Veno Finance	$ 0.004273	$0.00	$0.01	$122.18	$202.76万	-1.7%	-1.7
969	ZKJ Polyhedra Network	$ 0.007761	$0.01	$0.02	$3.37万	$87.31万	-0.44%	-0.44
970	MONKY Wise Monkey	$ 0.00000019	$0.00	$0.00	$328.71	$190.00万	-1.34%	-1.34
971	NEURO NeuroWeb	$ 0.005063	$0.01	$0.00	$1,616.52	$277.83万	-7.25%	-7.25
972	CRE 凯利协议	$ 0.00048553	$0.00	$0.00	$1,320.16	$476.16万	-1.63%	-1.63
973	IMU Immunefi	$ 0.00138	$0.00	$0.00	$2,597.67	$117.08万	3.21%	3.21
974	VARA Vara Network	$ 0.0005317	$0.00	$0.00	$4,345.76	$130.91万	6.36%	6.36
975	CUDIS Cudis	$ 0.005639	$0.01	$0.01	$2,269.58	$139.57万	-3.34%	-3.34
976	SIX SIX Network	$ 0.00637	$0.01	$0.00	$5.86万	$174.40万	3.07%	3.07
977	EMT EtherMail	$ 0.0004665	$0.00	$0.00	$3,046.50	$233.25万	9.02%	9.02
978	STRAX Stratis	$ 0.00979	$0.01	$0.01	$1.76万	$154.76万	-14.27%	-14.27
979	HLN Helion	$ 0.02959	$0.03	$0.02	$2,393.85	$117.15万	-0.73%	-0.73
980	HOPR HOPR Protocol	$ 0.01873	$0.02	$0.02	$10.63万	$243.49万	-9.38%	-9.38
981	MAIGA Maiga	$ 0.004105	$0.01	$0.01	$5,243.23	$114.94万	-6.72%	-6.72
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04207	$0.04	$0.00	$2.42万	$171.86亿	-0.54%	-0.54
983	UNIT0 UNIT0	$ 0.009791	$0.01	$0.02	$25.21	$97.91万	-0.2%	-0.2
984	VINU Vita Inu	$ 0.000000001311	$0.00	$0.00	$3.82万	$57.58万	8.43%	8.43
985	MAY Mayflower AI	$ 0.004154	$0.00	$0.01	$5,511.72	$101.40万	-1.18%	-1.18
986	MANEKI MANEKI	$ 0.0002402	$0.00	$0.00	$150.98	$213.51万	-0.62%	-0.62
987	WILD Wilder World	$ 0.01967	$0.02	$0.02	$7,552.81	$164.61万	-1.89%	-1.89
988	DL Dill	$ 0.001836	$0.00	$0.00	$4,211.16	$217.57万	-1.13%	-1.13
989	WXTM Wrapped MinoTari	$ 0.0005155	$0.00	$0.00	$1,305.33	$82.07万	2.68%	2.68
990	AURORA Aurora	$ 0.02582	$0.03	$0.02	$6,624.93	$229.03万	-1.52%	-1.52
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 334.59	$335.31	$298.52	$16.49万	$265.39万	3.51%	3.51
992	SMB Social Master & Branch	$ 0.09277	$0.11	$0.03	$515.67	$64.68万	-13.16%	-13.16
993	SOVRN Sovrun	$ 0.002556	$0.00	$0.00	$659.29	$255.60万	0.35%	0.35
994	J Jambo	$ 0.002125	$0.00	$0.02	$2.02万	$27.63万	5.25%	5.25
995	SPON Spheron Network	$ 0.0010823	$0.00	$0.00	$1,396.96	$108.23万	-4.96%	-4.96
996	OSHI Oshi Token	$ 0.029198	$0.03	$0.01	$5.05万	$210.71万	-0.47%	-0.47

加载更多